4754 國碳科 / 本益比河流圖(周)

4754 國碳科

日期: 10/06

4754 國碳科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.1	37.95	+0.15	+0.4%	0.53%	38	38.1	37.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5	18.98萬	5	1張/筆	37.97	2.15	11.76	0.7
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25	96.56萬	99	256張/筆	38.1	-0.2 (-0.52%)

連續漲跌: 首日上漲 ( +0.15元 / +0.4%)

財報評分: 最新55分 / 平均57分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

4754 國碳科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4754 國碳科本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	38.1	-0.05	-0.13%	38.45	37.9	3.24	11.87	11.7	11.76	32.4	45.36	58.32	71.28	84.24	97.2
26W40	38.15	+0.35	+0.93%	38.2	37.3	3.24	11.79	11.51	11.77	32.4	45.36	58.32	71.28	84.24	97.2
26W39	37.8	+0.35	+0.93%	37.8	37.2	3.24	11.67	11.48	11.67	32.4	45.36	58.32	71.28	84.24	97.2
26W38	37.45	+0.1	+0.27%	38.1	36.95	3.24	11.76	11.4	11.56	32.4	45.36	58.32	71.28	84.24	97.2
26W37	37.35	-1.15	-2.99%	39	37.15	3.24	12.04	11.47	11.53	32.4	45.36	58.32	71.28	84.24	97.2
26W36	38.5	-0.25	-0.65%	38.95	38.45	3.24	12.02	11.87	11.88	32.4	45.36	58.32	71.28	84.24	97.2
26W35	38.75	+0.45	+1.17%	40	38.15	3.24	12.35	11.77	11.96	32.4	45.36	58.32	71.28	84.24	97.2
26W34	38.3	+0.1	+0.26%	38.45	38.05	3.24	11.87	11.74	11.82	32.4	45.36	58.32	71.28	84.24	97.2
26W33	38.2	+1.8	+4.95%	38.9	36.55	3.24	12.01	11.28	11.79	32.4	45.36	58.32	71.28	84.24	97.2
26W32	36.4	+0.1	+0.28%	36.55	36.2	3.24	11.28	11.17	11.23	32.4	45.36	58.32	71.28	84.24	97.2
26W31	36.3	-0.6	-1.63%	36.9	35.8	3.24	11.39	11.05	11.2	32.4	45.36	58.32	71.28	84.24	97.2
26W30	36.9	+0.2	+0.54%	37.1	36.5	3.24	11.45	11.27	11.39	32.4	45.36	58.32	71.28	84.24	97.2
26W29	36.7	-0.05	-0.14%	37.35	36.55	3.24	11.53	11.28	11.33	32.4	45.36	58.32	71.28	84.24	97.2
26W28	36.75	-0.45	-1.21%	37.3	36.65	3.24	11.51	11.31	11.34	32.4	45.36	58.32	71.28	84.24	97.2
26W27	37.2	+0.25	+0.68%	37.2	36.6	3.24	11.48	11.3	11.48	32.4	45.36	58.32	71.28	84.24	97.2
26W26	36.95	-0.5	-1.34%	37.4	36.5	3.24	11.7	11.42	11.56	31.96	44.75	57.53	70.32	83.1	95.88
26W25	37.45	-1.65	-4.22%	39.85	37	3.24	12.64	11.74	11.88	31.52	44.13	56.74	69.35	81.96	94.57
26W24	39.1	+0.85	+2.22%	40	37.2	3.24	12.87	11.97	12.58	31.08	43.52	55.95	68.39	80.82	93.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	38.25	+0.4	+1.06%	38.55	37.6	3.24	12.58	12.27	12.48	30.65	42.9	55.16	67.42	79.68	91.94
26W22	37.85	-0.75	-1.94%	38.85	37.65	3.24	12.86	12.46	12.53	30.21	42.29	54.37	66.46	78.54	90.62
26W21	38.6	+0.1	+0.26%	39	37.8	3.24	13.1	12.7	12.97	29.77	41.68	53.58	65.49	77.4	89.31
26W20	38.5	+1.3	+3.49%	38.85	37	3.24	13.25	12.61	13.13	29.33	41.06	52.8	64.53	76.26	87.99
26W19	37.2	+0.15	+0.4%	37.2	36.95	3.24	12.88	12.79	12.88	28.89	40.45	52.01	63.56	75.12	86.68
26W18	37.05	-0.25	-0.67%	37.4	37	3.24	13.14	13	13.02	28.45	39.84	51.22	62.6	73.98	85.36
26W17	37.3	-0.05	-0.13%	37.4	37.05	3.24	13.35	13.22	13.31	28.02	39.22	50.43	61.63	72.84	84.05
26W16	37.35	+0.2	+0.54%	37.8	37.1	3.24	13.71	13.45	13.54	27.58	38.61	49.64	60.67	71.7	82.73
26W15	37.15	-0.35	-0.93%	37.9	37	3.24	13.97	13.63	13.69	27.14	37.99	48.85	59.7	70.56	81.42
26W14	37.5	+0.05	+0.13%	38	37.35	2.67	14.23	13.99	14.04	26.7	37.38	48.06	58.74	69.42	80.1
26W13	37.45	-0.45	-1.19%	38	37	2.67	14.14	13.77	13.94	26.87	37.61	48.36	59.11	69.85	80.6
26W12	37.9	-0.2	-0.52%	39.5	37.5	2.67	14.61	13.87	14.02	27.03	37.85	48.66	59.47	70.29	81.1
26W11	38.1	-0.05	-0.13%	39.1	37.5	2.67	14.38	13.79	14.01	27.2	38.08	48.96	59.84	70.72	81.6
26W10	38.15	-0.45	-1.17%	38.65	37.6	2.67	14.12	13.74	13.94	27.37	38.31	49.26	60.21	71.15	82.1
26W09	38.6	0	0%	39.2	38	2.67	14.24	13.8	14.02	27.53	38.55	49.56	60.57	71.59	82.6
26W07	38.6	+0.4	+1.05%	39.5	38.3	2.67	14.26	13.83	13.94	27.7	38.78	49.86	60.94	72.02	83.1
26W06	38.2	-0.15	-0.39%	39.5	38	2.67	14.17	13.64	13.71	27.87	39.01	50.16	61.31	72.45	83.6
26W05	38.35	-0.75	-1.92%	39.05	38.35	2.67	13.93	13.68	13.68	28.03	39.25	50.46	61.67	72.89	84.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	39.1	+0.25	+0.64%	39.3	38.55	2.67	13.94	13.67	13.87	28.2	39.48	50.76	62.04	73.32	84.6
26W03	38.85	+0.35	+0.91%	39	38.3	2.67	13.75	13.5	13.7	28.37	39.71	51.06	62.41	73.75	85.1
26W02	38.5	+0.05	+0.13%	38.85	38.15	2.67	13.62	13.37	13.49	28.53	39.95	51.36	62.77	74.19	85.6
26W01	38.45	-0.05	-0.13%	38.8	38.2	2.87	13.52	13.31	13.4	28.7	40.18	51.66	63.14	74.62	86.1
25W52	38.5	-0.4	-1.03%	39.1	38.5	2.87	13.6	13.39	13.39	28.75	40.26	51.76	63.26	74.76	86.26
25W51	38.9	+0.35	+0.91%	39.1	38.4	2.87	13.57	13.33	13.5	28.81	40.33	51.85	63.38	74.9	86.42
25W50	38.55	-0.85	-2.16%	39.4	38.35	2.87	13.65	13.29	13.36	28.86	40.41	51.95	63.5	75.04	86.58
25W49	39.4	-0.5	-1.25%	40.8	39	2.87	14.11	13.49	13.63	28.92	40.48	52.05	63.61	75.18	86.75
25W48	39.9	+1.2	+3.1%	41	38.7	2.87	14.15	13.36	13.77	28.97	40.56	52.14	63.73	75.32	86.91
25W47	38.7	-0.9	-2.27%	39.5	38.45	2.87	13.61	13.25	13.33	29.02	40.63	52.24	63.85	75.46	87.07
25W46	39.6	-0.05	-0.13%	39.85	38.95	2.87	13.71	13.4	13.62	29.08	40.71	52.34	63.97	75.6	87.23
25W45	39.65	+1.1	+2.85%	40.05	38.2	2.87	13.75	13.11	13.61	29.13	40.78	52.44	64.09	75.74	87.39
25W44	38.55	-0.7	-1.78%	39	38.55	2.87	13.36	13.21	13.21	29.18	40.86	52.53	64.21	75.88	87.55
25W43	39.25	+0.3	+0.77%	39.25	38.65	2.87	13.42	13.22	13.42	29.24	40.93	52.63	64.32	76.02	87.72
25W42	38.95	-0.05	-0.13%	39.45	38.5	2.87	13.47	13.14	13.3	29.29	41.01	52.73	64.44	76.16	87.88
25W41	39	0	0%	39.45	38.6	2.87	13.44	13.15	13.29	29.35	41.08	52.82	64.56	76.3	88.04
25W40	39	+0.2	+0.52%	39.5	38.7	2.94	13.44	13.16	13.27	29.4	41.16	52.92	64.68	76.44	88.2
25W39	38.8	-0.7	-1.77%	39.25	38.8	2.94	13.41	13.26	13.26	29.27	40.98	52.68	64.39	76.1	87.81
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	39.5	+0.1	+0.25%	40.25	39	2.94	13.81	13.38	13.56	29.14	40.79	52.45	64.1	75.76	87.42
25W37	39.4	+0.3	+0.77%	40.65	38.9	2.94	14.01	13.41	13.58	29.01	40.61	52.21	63.82	75.42	87.02
25W36	39.1	+0.1	+0.26%	39.7	38.8	2.94	13.75	13.44	13.54	28.88	40.43	51.98	63.53	75.08	86.63
25W35	39	-0.4	-1.02%	41	39	2.94	14.26	13.57	13.57	28.75	40.24	51.74	63.24	74.74	86.24
25W34	39.4	+0.6	+1.55%	40.25	38.5	2.94	14.07	13.45	13.77	28.62	40.06	51.51	62.95	74.4	85.85
25W33	38.8	-0.3	-0.77%	39.9	38.1	2.94	14.01	13.38	13.62	28.48	39.88	51.27	62.67	74.06	85.45
25W32	39.1	-0.05	-0.13%	39.35	38.7	2.94	13.88	13.65	13.79	28.35	39.7	51.04	62.38	73.72	85.06
25W31	39.15	+0.05	+0.13%	39.3	38.55	2.94	13.92	13.66	13.87	28.22	39.51	50.8	62.09	73.38	84.67
25W30	39.1	-0.35	-0.89%	39.45	38.8	2.94	14.04	13.81	13.92	28.09	39.33	50.57	61.8	73.04	84.28
25W29	39.45	-2.05	-4.94%	41.6	39.2	2.94	14.88	14.02	14.11	27.96	39.15	50.33	61.52	72.7	83.88
25W28	41.5	+0.35	+0.85%	41.95	41.05	2.94	15.07	14.75	14.91	27.83	38.96	50.1	61.23	72.36	83.49
25W27	41.15	-0.5	-1.2%	41.8	41	2.77	15.09	14.8	14.86	27.7	38.78	49.86	60.94	72.02	83.1
25W26	41.65	+0.35	+0.85%	42.05	41.1	2.77	15.15	14.8	15	27.76	38.87	49.97	61.08	72.18	83.28
25W25	41.3	+0.35	+0.85%	41.7	41.1	2.77	14.99	14.77	14.84	27.82	38.95	50.08	61.21	72.34	83.47
25W24	40.95	+0.3	+0.74%	41.95	40.5	2.77	15.04	14.52	14.69	27.88	39.04	50.19	61.35	72.5	83.65
25W23	40.65	-0.45	-1.09%	40.65	40.4	2.77	14.55	14.46	14.55	27.95	39.12	50.3	61.48	72.66	83.84
25W22	41.1	-0.15	-0.36%	41.6	41	2.77	14.85	14.64	14.67	28.01	39.21	50.41	61.62	72.82	84.02
25W21	41.25	-0.4	-0.96%	42.25	41.05	2.77	15.05	14.62	14.7	28.07	39.3	50.52	61.75	72.98	84.21
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	41.65	+0.25	+0.6%	41.85	41.4	2.77	14.88	14.72	14.81	28.13	39.38	50.64	61.89	73.14	84.39
25W19	41.4	+0.9	+2.22%	42.75	39.9	2.77	15.16	14.15	14.68	28.19	39.47	50.75	62.02	73.3	84.58
25W18	40.5	+0.65	+1.63%	40.5	39.85	2.77	14.33	14.1	14.33	28.25	39.56	50.86	62.16	73.46	84.76
25W17	39.85	-0.7	-1.73%	40.55	39.4	2.77	14.32	13.91	14.07	28.32	39.64	50.97	62.29	73.62	84.95
25W16	40.55	+1.15	+2.92%	40.55	39.3	2.77	14.29	13.85	14.29	28.38	39.73	51.08	62.43	73.78	85.13
25W15	39.4	-1	-2.48%	40.1	34.8	2.77	14.1	12.24	13.85	28.44	39.81	51.19	62.56	73.94	85.32
25W14	40.4	-0.25	-0.62%	40.5	39.5	2.85	14.21	13.86	14.18	28.5	39.9	51.3	62.7	74.1	85.5
25W13	40.65	-0.6	-1.45%	41.4	40.65	2.85	14.62	14.36	14.36	28.32	39.64	50.97	62.3	73.62	84.95
25W12	41.25	-0.05	-0.12%	41.6	41.25	2.85	14.79	14.66	14.66	28.13	39.39	50.64	61.89	73.15	84.4
25W11	41.3	-1.6	-3.73%	43.5	41.3	2.85	15.56	14.78	14.78	27.95	39.13	50.31	61.49	72.67	83.85
25W10	42.9	+1	+2.39%	43.75	42	2.85	15.76	15.13	15.45	27.77	38.87	49.98	61.09	72.19	83.3
25W09	41.9	+0.1	+0.24%	42.5	41.6	2.85	15.41	15.08	15.19	27.58	38.62	49.65	60.68	71.72	82.75
25W08	41.8	-0.25	-0.59%	42.25	41.6	2.85	15.42	15.18	15.26	27.4	38.36	49.32	60.28	71.24	82.2
25W07	42.05	+1	+2.44%	42.1	40.7	2.85	15.47	14.95	15.45	27.22	38.1	48.99	59.88	70.76	81.65
25W06	41.05	-0.6	-1.44%	41.55	39.5	2.85	15.37	14.61	15.18	27.03	37.85	48.66	59.47	70.29	81.1
25W04	41.65	-0.85	-2%	42.85	41.5	2.85	15.96	15.46	15.51	26.85	37.59	48.33	59.07	69.81	80.55
25W03	42.5	+1.7	+4.17%	49.3	41.4	2.85	18.49	15.52	15.94	26.67	37.33	48	58.67	69.33	80
25W02	40.8	-0.6	-1.45%	41.7	40.8	2.85	15.75	15.41	15.41	26.48	37.08	47.67	58.26	68.86	79.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	41.4	-0.3	-0.72%	41.65	41.35	2.63	15.84	15.72	15.74	26.3	36.82	47.34	57.86	68.38	78.9
24W52	41.7	+0.25	+0.6%	42.1	41.45	2.63	15.91	15.66	15.75	26.47	37.06	47.64	58.23	68.82	79.41
24W51	41.45	+0.1	+0.24%	41.5	41.05	2.63	15.58	15.41	15.56	26.64	37.29	47.95	58.6	69.26	79.92
24W50	41.35	+0.15	+0.36%	41.9	41.3	2.63	15.63	15.41	15.42	26.81	37.53	48.25	58.98	69.7	80.42
24W49	41.2	+0.45	+1.1%	41.2	40.8	2.63	15.27	15.12	15.27	26.98	37.77	48.56	59.35	70.14	80.93
24W48	40.75	-0.3	-0.73%	41.1	40.75	2.63	15.14	15.01	15.01	27.15	38	48.86	59.72	70.58	81.44
24W47	41.05	-0.05	-0.12%	41.1	40.3	2.63	15.05	14.75	15.03	27.32	38.24	49.17	60.09	71.02	81.95
24W46	41.1	-0.35	-0.84%	42.25	39.8	2.63	15.37	14.48	14.95	27.48	38.48	49.47	60.47	71.46	82.45
24W45	41.45	+0.35	+0.85%	41.75	41.2	2.63	15.1	14.9	14.99	27.65	38.72	49.78	60.84	71.9	82.96
24W44	41.1	+0.4	+0.98%	41.2	40.5	2.63	14.81	14.56	14.77	27.82	38.95	50.08	61.21	72.34	83.47
24W43	40.7	-0.35	-0.85%	41.25	40.65	2.63	14.74	14.52	14.54	27.99	39.19	50.39	61.58	72.78	83.98
24W42	41.05	+0.1	+0.24%	41.55	40.8	2.63	14.75	14.49	14.58	28.16	39.43	50.69	61.96	73.22	84.48
24W41	40.95	-0.35	-0.85%	43.55	40.95	2.63	15.37	14.45	14.45	28.33	39.66	51	62.33	73.66	84.99
24W40	41.3	+0.15	+0.36%	41.4	41	2.85	14.53	14.39	14.49	28.5	39.9	51.3	62.7	74.1	85.5
24W39	41.15	-0.35	-0.84%	42.1	40.75	2.85	14.84	14.36	14.5	28.37	39.72	51.07	62.42	73.77	85.11
24W38	41.5	+1.1	+2.72%	42.65	40	2.85	15.1	14.16	14.69	28.24	39.54	50.84	62.13	73.43	84.73
24W37	40.4	-0.7	-1.7%	40.95	39.8	2.85	14.57	14.16	14.37	28.11	39.36	50.61	61.85	73.1	84.34
24W36	41.1	-0.5	-1.2%	41.5	40	2.85	14.83	14.29	14.69	27.99	39.18	50.37	61.57	72.76	83.96
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	41.6	+1.3	+3.23%	41.95	40.3	2.85	15.06	14.47	14.93	27.86	39	50.14	61.29	72.43	83.57
24W34	40.3	+0.25	+0.62%	41.3	39.8	2.85	14.89	14.35	14.53	27.73	38.82	49.91	61	72.09	83.19
24W33	40.05	+0.7	+1.78%	40.35	39.25	2.85	14.62	14.22	14.51	27.6	38.64	49.68	60.72	71.76	82.8
24W32	39.35	-2.95	-6.97%	42.25	38.3	2.85	15.38	13.94	14.32	27.47	38.46	49.45	60.44	71.43	82.41
24W31	42.3	-0.65	-1.51%	43	41.9	2.85	15.73	15.32	15.47	27.34	38.28	49.22	60.15	71.09	82.03
24W30	42.95	+0.85	+2.02%	44.2	41.8	2.85	16.24	15.36	15.78	27.21	38.1	48.99	59.87	70.76	81.64
24W29	42.1	-0.95	-2.21%	43.4	42.05	2.85	16.02	15.52	15.54	27.09	37.92	48.75	59.59	70.42	81.26
24W28	43.05	-1.1	-2.49%	44.15	42.45	2.85	16.38	15.75	15.97	26.96	37.74	48.52	59.31	70.09	80.87
24W27	44.15	+0.1	+0.23%	44.7	43.65	2.85	16.66	16.27	16.46	26.83	37.56	48.29	59.02	69.75	80.49
24W26	44.05	-0.5	-1.12%	45.35	44	2.67	16.99	16.48	16.5	26.7	37.38	48.06	58.74	69.42	80.1
24W25	44.55	+0.3	+0.68%	44.75	43.9	2.67	16.77	16.45	16.7	26.68	37.36	48.03	58.71	69.38	80.05
24W24	44.25	-1.55	-3.38%	44.9	43.7	2.67	16.84	16.39	16.59	26.67	37.34	48	58.67	69.34	80.01
24W23	45.8	-1.05	-2.24%	47.5	45.75	2.67	17.82	17.16	17.18	26.65	37.32	47.98	58.64	69.3	79.96
24W22	46.85	-0.1	-0.21%	47.45	45.9	2.67	17.81	17.23	17.59	26.64	37.29	47.95	58.6	69.26	79.92
24W21	46.95	-1.35	-2.8%	51.9	45	2.67	19.49	16.9	17.64	26.62	37.27	47.92	58.57	69.22	79.87
24W20	48.3	+1.4	+2.99%	49.1	45.5	2.67	18.45	17.1	18.15	26.61	37.25	47.89	58.54	69.18	79.82
24W19	46.9	+4.9	+11.7%	50.4	41.75	2.67	18.95	15.7	17.64	26.59	37.23	47.87	58.5	69.14	79.78
24W18	42	+0.2	+0.48%	42.35	41.5	2.67	15.93	15.62	15.8	26.58	37.21	47.84	58.47	69.1	79.73
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	41.8	0	0%	42.15	41.1	2.67	15.87	15.47	15.74	26.56	37.19	47.81	58.44	69.06	79.68
24W16	41.8	-0.3	-0.71%	42.25	41.1	2.67	15.92	15.48	15.75	26.55	37.16	47.78	58.4	69.02	79.64
24W15	42.1	+1.3	+3.19%	42.4	41.1	2.67	15.98	15.49	15.87	26.53	37.14	47.76	58.37	68.98	79.59
24W14	40.8	-0.1	-0.24%	41.5	40.7	2.67	15.65	15.35	15.39	26.52	37.12	47.73	58.33	68.94	79.55
24W13	40.9	+0.35	+0.86%	41.55	40.55	2.65	15.68	15.3	15.43	26.5	37.1	47.7	58.3	68.9	79.5
24W12	40.55	+0.05	+0.12%	41.45	40.5	2.65	15.83	15.46	15.48	26.19	36.67	47.15	57.62	68.1	78.58
24W11	40.5	-0.9	-2.17%	41.3	40.4	2.65	15.96	15.61	15.65	25.88	36.24	46.59	56.95	67.3	77.65
24W10	41.4	-2.95	-6.65%	45	41.1	2.65	17.59	16.07	16.19	25.58	35.81	46.04	56.27	66.5	76.73
24W09	44.35	+0.15	+0.34%	44.55	43.5	2.65	17.63	17.21	17.55	25.27	35.38	45.48	55.59	65.7	75.81
24W08	44.2	+1.35	+3.15%	47	42.85	2.65	18.83	17.17	17.71	24.96	34.95	44.93	54.92	64.9	74.88
24W07	42.85	+1	+2.39%	43.95	42.75	2.65	17.83	17.34	17.38	24.65	34.52	44.38	54.24	64.1	73.96
24W06	41.85	-0.25	-0.59%	42	41.6	2.65	17.25	17.09	17.19	24.35	34.08	43.82	53.56	63.3	73.04
24W05	42.1	+0.4	+0.96%	42.5	42	2.65	17.68	17.47	17.51	24.04	33.65	43.27	52.88	62.5	72.12
24W04	41.7	+0.35	+0.85%	42.7	41.35	2.65	17.99	17.42	17.57	23.73	33.22	42.72	52.21	61.7	71.19
24W03	41.35	-0.7	-1.66%	42.35	41.3	2.65	18.08	17.63	17.65	23.42	32.79	42.16	51.53	60.9	70.27
24W02	42.05	-1.3	-3%	43.5	41.6	2.65	18.82	18	18.19	23.12	32.36	41.61	50.85	60.1	69.35
24W01	43.35	+0.25	+0.58%	43.55	43	2.65	19.09	18.85	19.01	22.81	31.93	41.05	50.18	59.3	68.42
23W52	43.1	-0.15	-0.35%	43.4	42.75	2.25	19.29	19	19.16	22.5	31.5	40.5	49.5	58.5	67.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	43.25	-0.25	-0.57%	43.9	43.05	2.25	19.66	19.28	19.37	22.33	31.26	40.2	49.13	58.06	66.99
23W50	43.5	+1	+2.35%	43.5	42.5	2.25	19.63	19.18	19.63	22.16	31.03	39.89	48.76	57.62	66.48
23W49	42.5	-0.1	-0.23%	42.6	42	2.25	19.37	19.1	19.32	21.99	30.79	39.59	48.38	57.18	65.98
23W48	42.6	-0.15	-0.35%	42.8	42	2.25	19.61	19.25	19.52	21.82	30.55	39.28	48.01	56.74	65.47
23W47	42.75	-0.25	-0.58%	43.1	42.3	2.25	19.9	19.53	19.74	21.65	30.32	38.98	47.64	56.3	64.96
23W46	43	+0.15	+0.35%	43	42	2.25	20.01	19.55	20.01	21.48	30.08	38.67	47.27	55.86	64.45
23W45	42.85	-0.6	-1.38%	43.4	41.5	2.25	20.36	19.47	20.1	21.32	29.84	38.37	46.89	55.42	63.95
23W44	43.45	+0.3	+0.7%	43.45	42.35	2.25	20.55	20.03	20.55	21.15	29.6	38.06	46.52	54.98	63.44
23W43	43.15	+0.65	+1.53%	43.3	42.5	2.25	20.64	20.26	20.57	20.98	29.37	37.76	46.15	54.54	62.93
23W42	42.5	+0.2	+0.47%	42.8	41.8	2.25	20.57	20.09	20.43	20.81	29.13	37.45	45.78	54.1	62.42
23W41	42.3	-1.1	-2.53%	42.95	41.5	2.25	20.81	20.11	20.5	20.64	28.89	37.15	45.4	53.66	61.92
23W40	43.4	+0.5	+1.17%	43.8	41.9	2.25	21.4	20.47	21.2	20.47	28.66	36.84	45.03	53.22	61.41
23W39	42.9	-0.1	-0.23%	43.4	42.8	2.03	21.38	21.08	21.13	20.3	28.42	36.54	44.66	52.78	60.9
23W38	43	+0.8	+1.9%	43.55	41.6	2.03	21.14	20.19	20.87	20.6	28.84	37.08	45.32	53.56	61.8
23W37	42.2	-2.2	-4.95%	43.4	41.5	2.03	20.77	19.86	20.19	20.9	29.26	37.62	45.98	54.34	62.7
23W36	44.4	+0.7	+1.6%	44.75	43	2.03	21.11	20.28	20.94	21.2	29.68	38.16	46.64	55.12	63.6
23W35	43.7	0	0%	44.1	42.2	2.03	20.51	19.63	20.33	21.5	30.1	38.7	47.3	55.9	64.5
23W34	43.7	-5.2	-10.6%	50	42.15	2.03	22.94	19.33	20.05	21.8	30.52	39.24	47.96	56.68	65.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	48.9	+1.5	+3.16%	49.5	46.6	2.03	22.4	21.09	22.13	22.1	30.94	39.78	48.62	57.46	66.3
23W32	47.4	-3.6	-7.06%	54.7	46.8	2.03	24.42	20.89	21.16	22.4	31.36	40.32	49.28	58.24	67.2
23W31	51	+0.4	+0.79%	51	49.4	2.03	22.47	21.76	22.47	22.7	31.78	40.86	49.94	59.02	68.1
23W30	50.6	+0.6	+1.2%	52	49.25	2.03	22.61	21.41	22	23	32.2	41.4	50.6	59.8	69
23W29	50	-1	-1.96%	51	49.25	2.03	21.89	21.14	21.46	23.3	32.62	41.94	51.26	60.58	69.9
23W28	51	0	0%	56.1	48.5	2.03	23.77	20.55	21.61	23.6	33.04	42.48	51.92	61.36	70.8
23W27	51	+6.2	+13.8%	51	44.55	2.03	21.34	18.64	21.34	23.9	33.46	43.02	52.58	62.14	71.7
23W26	44.8	-0.7	-1.54%	46.6	44.5	2.42	19.26	18.39	18.51	24.2	33.88	43.56	53.24	62.92	72.6
23W25	45.5	-1.05	-2.26%	46.85	45.2	2.42	19.55	18.86	18.99	23.96	33.55	43.13	52.72	62.3	71.88
23W24	46.55	+1.45	+3.22%	52.9	44.1	2.42	22.3	18.59	19.62	23.72	33.21	42.7	52.19	61.68	71.17
23W23	45.1	+3.75	+9.07%	47.95	40.5	2.42	20.42	17.25	19.2	23.48	32.88	42.27	51.67	61.06	70.45
23W22	41.35	+0.75	+1.85%	41.55	40.65	2.42	17.87	17.49	17.79	23.25	32.54	41.84	51.14	60.44	69.74
23W21	40.6	-0.3	-0.73%	41.55	40.5	2.42	18.06	17.6	17.65	23.01	32.21	41.41	50.62	59.82	69.02
23W20	40.9	-0.05	-0.12%	40.95	40.5	2.42	17.98	17.79	17.96	22.77	31.88	40.98	50.09	59.2	68.31
23W19	40.95	+0.05	+0.12%	41.9	40.4	2.42	18.6	17.93	18.18	22.53	31.54	40.56	49.57	58.58	67.59
23W18	40.9	-0.2	-0.49%	41.35	40.6	2.42	18.55	18.21	18.35	22.29	31.21	40.13	49.04	57.96	66.88
23W17	41.1	+1.3	+3.27%	42.1	40	2.42	19.09	18.14	18.64	22.05	30.88	39.7	48.52	57.34	66.16
23W16	39.8	-0.95	-2.33%	41.2	39.7	2.42	18.89	18.2	18.24	21.82	30.54	39.27	47.99	56.72	65.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	40.75	+1.45	+3.69%	41.4	38.7	2.42	19.19	17.94	18.89	21.58	30.21	38.84	47.47	56.1	64.73
23W14	39.3	+0.2	+0.51%	39.4	38.2	2.42	18.46	17.9	18.42	21.34	29.87	38.41	46.94	55.48	64.02
23W13	39.1	+0.25	+0.64%	39.45	38.45	2.11	18.7	18.22	18.53	21.1	29.54	37.98	46.42	54.86	63.3
23W12	38.85	-0.15	-0.38%	39.7	38.05	2.11	18.84	18.05	18.43	21.08	29.5	37.94	46.36	54.8	63.22
23W11	39	+0.6	+1.56%	41	36.55	2.11	19.48	17.36	18.53	21.05	29.47	37.89	46.31	54.73	63.15
23W10	38.4	+2.65	+7.41%	40.15	35.75	2.11	19.1	17	18.26	21.02	29.44	37.84	46.26	54.66	63.08
23W09	35.75	-0.05	-0.14%	35.85	35.7	2.11	17.07	17	17.02	21	29.4	37.8	46.2	54.6	63
23W08	35.8	+0.2	+0.56%	36	35.6	2.11	17.16	16.97	17.07	20.98	29.36	37.76	46.14	54.54	62.92
23W07	35.6	+0.2	+0.56%	35.6	34.8	2.11	16.99	16.61	16.99	20.95	29.33	37.71	46.09	54.47	62.85
23W06	35.4	+0.35	+1%	35.55	35.35	2.11	16.99	16.89	16.92	20.92	29.3	37.66	46.04	54.4	62.77
23W05	35.05	+0.3	+0.86%	35.3	34.7	2.11	16.89	16.6	16.77	20.9	29.26	37.62	45.98	54.34	62.7
23W03	34.75	-0.3	-0.86%	35	34.65	2.11	16.77	16.6	16.65	20.88	29.22	37.57	45.92	54.28	62.62
23W02	35.05	0	0%	35.1	34.6	2.11	16.83	16.59	16.81	20.85	29.19	37.53	45.87	54.21	62.55
23W01	35.05	+0.2	+0.57%	35.2	34.5	2.11	16.9	16.57	16.83	20.82	29.16	37.48	45.82	54.14	62.48
22W53	34.85	+0.2	+0.58%	36	34.35	2.08	17.31	16.51	16.75	20.8	29.12	37.44	45.76	54.08	62.4
22W52	34.65	-0.7	-1.98%	35	34.4	2.08	16.74	16.45	16.57	20.91	29.27	37.63	46	54.36	62.72
22W51	35.35	+0.35	+1%	35.5	34.65	2.08	16.89	16.49	16.82	21.02	29.42	37.83	46.23	54.64	63.05
22W50	35	+0.2	+0.57%	36.4	34.7	2.08	17.23	16.43	16.57	21.12	29.57	38.02	46.47	54.92	63.37
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	34.8	+0.65	+1.9%	35	34	2.08	16.49	16.01	16.39	21.23	29.72	38.22	46.71	55.2	63.69
22W48	34.15	-0.15	-0.44%	34.2	33.8	2.08	16.03	15.84	16	21.34	29.87	38.41	46.94	55.48	64.02
22W47	34.3	+0.2	+0.59%	34.3	33.7	2.08	15.99	15.71	15.99	21.45	30.02	38.6	47.18	55.76	64.34
22W46	34.1	-0.4	-1.16%	34.5	34	2.08	16.01	15.77	15.82	21.55	30.18	38.8	47.42	56.04	64.66
22W45	34.5	+0.85	+2.53%	34.6	33.65	2.08	15.97	15.53	15.93	21.66	30.33	38.99	47.66	56.32	64.98
22W44	33.65	-0.5	-1.46%	34.5	32.9	2.08	15.85	15.11	15.46	21.77	30.48	39.18	47.89	56.6	65.31
22W43	34.15	-0.15	-0.44%	34.95	34.15	2.08	15.98	15.61	15.61	21.88	30.63	39.38	48.13	56.88	65.63
22W42	34.3	-0.5	-1.44%	35.8	34.25	2.08	16.28	15.58	15.6	21.98	30.78	39.57	48.37	57.16	65.95
22W41	34.8	-0.2	-0.57%	35	34.55	2.08	15.84	15.64	15.75	22.09	30.93	39.77	48.6	57.44	66.28
22W40	35	-0.5	-1.41%	35.5	34.75	2.22	15.99	15.65	15.77	22.2	31.08	39.96	48.84	57.72	66.6
22W39	35.5	-0.8	-2.2%	36.05	35.5	2.22	15.9	15.65	15.65	22.68	31.75	40.82	49.89	58.96	68.03
22W38	36.3	+0.3	+0.83%	36.4	35.8	2.22	15.72	15.46	15.68	23.15	32.42	41.68	50.94	60.2	69.46
22W37	36	-0.35	-0.96%	36.4	35.8	2.22	15.4	15.15	15.23	23.63	33.08	42.54	51.99	61.44	70.89
22W36	36.35	-0.2	-0.55%	36.6	36	2.22	15.18	14.93	15.08	24.11	33.75	43.39	53.04	62.68	72.32
22W35	36.55	+0.8	+2.24%	36.9	35.6	2.22	15.01	14.48	14.87	24.58	34.42	44.25	54.09	63.92	73.75
22W34	35.75	-2.95	-7.62%	40.4	35.75	2.22	16.12	14.26	14.26	25.06	35.09	45.11	55.14	65.16	75.18
22W33	38.7	+0.5	+1.31%	39.2	38.15	2.22	15.35	14.94	15.15	25.54	35.75	45.97	56.18	66.4	76.62
22W32	38.2	0	0%	38.6	38.1	2.22	14.84	14.65	14.68	26.02	36.42	46.83	57.23	67.64	78.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	38.2	+0.2	+0.53%	38.4	37.8	2.22	14.49	14.27	14.42	26.49	37.09	47.69	58.28	68.88	79.48
22W30	38	+0.3	+0.8%	38.3	37.8	2.22	14.2	14.02	14.09	26.97	37.76	48.54	59.33	70.12	80.91
22W29	37.7	-0.5	-1.31%	38.25	37.7	2.22	13.94	13.74	13.74	27.45	38.42	49.4	60.38	71.36	82.34
22W28	38.2	+0.45	+1.19%	38.5	37.6	2.22	13.79	13.47	13.68	27.92	39.09	50.26	61.43	72.6	83.77
22W27	37.75	-0.55	-1.44%	38.6	37.65	2.84	13.59	13.26	13.29	28.4	39.76	51.12	62.48	73.84	85.2
22W26	38.3	+0.1	+0.26%	38.5	37.9	2.84	13.57	13.36	13.5	28.38	39.73	51.08	62.43	73.78	85.13
22W25	38.2	-1.6	-4.02%	39.7	38.2	2.84	14	13.47	13.47	28.35	39.7	51.04	62.38	73.72	85.06
22W24	39.8	+1.1	+2.84%	42.65	38.75	2.84	15.05	13.68	14.05	28.33	39.66	51	62.33	73.66	84.99
22W23	38.7	-0.3	-0.77%	39	38.55	2.84	13.78	13.62	13.67	28.31	39.63	50.95	62.28	73.6	84.92
22W22	39	0	0%	39.2	38.3	2.84	13.86	13.54	13.79	28.28	39.6	50.91	62.23	73.54	84.85
22W21	39	+0.3	+0.78%	39.45	38	2.84	13.96	13.45	13.8	28.26	39.57	50.87	62.18	73.48	84.78
22W20	38.7	+0.1	+0.26%	39.6	38.05	2.84	14.02	13.47	13.7	28.24	39.53	50.83	62.12	73.42	84.72
22W19	38.6	-0.35	-0.9%	39	38.5	2.84	13.82	13.65	13.68	28.22	39.5	50.79	62.07	73.36	84.65
22W18	38.95	-0.85	-2.14%	39.6	38.5	2.84	14.05	13.66	13.82	28.19	39.47	50.75	62.02	73.3	84.58
22W17	39.8	+0.15	+0.38%	39.95	39.4	2.84	14.18	13.99	14.13	28.17	39.44	50.7	61.97	73.24	84.51
22W16	39.65	-0.4	-1%	40.8	39.5	2.84	14.5	14.03	14.09	28.15	39.4	50.66	61.92	73.18	84.44
22W15	40.05	-0.4	-0.99%	40.35	39.55	2.84	14.35	14.06	14.24	28.12	39.37	50.62	61.87	73.12	84.37
22W14	40.45	-0.25	-0.61%	40.9	39.8	2.81	14.56	14.16	14.4	28.1	39.34	50.58	61.82	73.06	84.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	40.7	+0.1	+0.25%	41.45	40.3	2.81	14.93	14.52	14.66	27.76	38.86	49.96	61.07	72.17	83.28
22W12	40.6	+0.75	+1.88%	41	40	2.81	14.95	14.59	14.81	27.42	38.38	49.35	60.32	71.28	82.25
22W11	39.85	+0.35	+0.89%	39.85	38.7	2.81	14.72	14.29	14.72	27.08	37.9	48.74	59.56	70.4	81.22
22W10	39.5	+1.1	+2.86%	39.8	38.4	2.81	14.89	14.36	14.78	26.73	37.43	48.12	58.81	69.51	80.2
22W09	38.4	-0.1	-0.26%	38.6	38	2.81	14.63	14.4	14.55	26.39	36.95	47.5	58.06	68.62	79.18
22W08	38.5	-0.1	-0.26%	38.75	38.4	2.81	14.88	14.74	14.78	26.05	36.47	46.89	57.31	67.73	78.15
22W07	38.6	-0.05	-0.13%	38.85	38.5	2.81	15.11	14.98	15.01	25.71	35.99	46.28	56.56	66.84	77.12
22W05	38.65	+0.1	+0.26%	39	38.3	2.81	15.37	15.1	15.24	25.37	35.51	45.66	55.81	65.95	76.1
22W04	38.55	-0.2	-0.52%	38.8	38.25	2.81	15.5	15.28	15.4	25.02	35.03	45.04	55.06	65.06	75.08
22W03	38.75	+1.95	+5.3%	39.1	36.8	2.81	15.84	14.91	15.7	24.68	34.56	44.43	54.3	64.18	74.05
22W02	36.8	-0.75	-2%	37.8	36.8	2.81	15.53	15.12	15.12	24.34	34.08	43.82	53.55	63.29	73.02
22W01	37.55	+0.05	+0.13%	37.7	37.35	2.4	15.71	15.56	15.65	24	33.6	43.2	52.8	62.4	72
21W52	37.5	-0.1	-0.27%	38	37.1	2.4	15.84	15.46	15.63	23.99	33.59	43.19	52.78	62.38	71.98
21W51	37.6	+0.15	+0.4%	37.6	37.2	2.4	15.68	15.51	15.68	23.98	33.58	43.17	52.77	62.36	71.95
21W50	37.45	-0.8	-2.09%	38.25	37.1	2.4	15.95	15.47	15.62	23.98	33.57	43.16	52.75	62.34	71.93
21W49	38.25	+0.55	+1.46%	38.4	37.6	2.4	16.02	15.69	15.96	23.97	33.56	43.14	52.73	62.32	71.91
21W48	37.7	-0.3	-0.79%	38.35	37.6	2.4	16	15.69	15.73	23.96	33.55	43.13	52.72	62.3	71.88
21W47	38	+0.2	+0.53%	38.55	37.7	2.4	16.09	15.74	15.86	23.95	33.54	43.12	52.7	62.28	71.86
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.42)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	37.8	+0.95	+2.58%	40	36.9	2.4	16.7	15.41	15.79	23.95	33.52	43.1	52.68	62.26	71.84
21W45	36.85	+1.1	+3.08%	36.85	35.55	2.4	15.39	14.85	15.39	23.94	33.51	43.09	52.66	62.24	71.82
21W44	35.75	-0.15	-0.42%	36.5	34.9	2.4	15.25	14.58	14.94	23.93	33.5	43.08	52.65	62.22	71.79
21W43	35.9	+0.2	+0.56%	36.5	35.75	2.4	15.26	14.94	15.01	23.92	33.49	43.06	52.63	62.2	71.77
21W42	35.7	-0.05	-0.14%	36	35.3	2.4	15.05	14.76	14.93	23.92	33.48	43.05	52.61	62.18	71.75
21W41	35.75	+0.25	+0.7%	36	35.2	2.4	15.06	14.72	14.95	23.91	33.47	43.03	52.6	62.16	71.72

4754 國碳科 / 本益比河流圖(周)

4754 國碳科

新聞及公告

4754 國碳科 本益比河流圖

4754 國碳科 本益比河流圖(周線圖)

4754 國碳科本益比河流圖

4754 國碳科本益比河流圖(周線圖)