≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4572 駐龍 / 本益比河流圖(周)

4572 駐龍

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.5138.5+1+0.72%2.17%141.5141.5138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15213萬58263股/筆139.42.9437.91-2.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12160.6萬30384張/筆139.40 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.72%)

財報評分: 最新62分 / 平均73分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 駐龍國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/06 15:15)

• 駐龍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:13)

• 駐龍2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:02)

• 駐龍調整配息率 (公告訊息 06/30 16:10)

4572 駐龍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40139.500%141.51383.6838.4537.537.91
36.8
51.52
66.24
80.96
95.68
110.4
26W39139.5-1-0.71%1411393.6838.3237.7737.91
36.8
51.52
66.24
80.96
95.68
110.4
26W38140.5-2-1.4%144.5138.53.6839.2737.6438.18
36.8
51.52
66.24
80.96
95.68
110.4
26W37142.5+1+0.71%145.5139.53.6839.5437.9138.72
36.8
51.52
66.24
80.96
95.68
110.4
26W36141.5+1.5+1.07%1481403.6840.2238.0438.45
36.8
51.52
66.24
80.96
95.68
110.4
26W35140-0.5-0.36%1411383.6838.3237.538.04
36.8
51.52
66.24
80.96
95.68
110.4
26W34140.5+0.5+0.36%1411383.6838.3237.538.18
36.8
51.52
66.24
80.96
95.68
110.4
26W33140-1.5-1.06%1421393.6838.5937.7738.04
36.8
51.52
66.24
80.96
95.68
110.4
26W32141.5-2-1.39%142.51393.6838.7237.7738.45
36.8
51.52
66.24
80.96
95.68
110.4
26W31143.500%1441363.6839.1336.9638.99
36.8
51.52
66.24
80.96
95.68
110.4
26W30143.5-1.5-1.03%150142.53.6840.7638.7238.99
36.8
51.52
66.24
80.96
95.68
110.4
26W29145-2.5-1.69%153.51433.6841.7138.8639.4
36.8
51.52
66.24
80.96
95.68
110.4
26W28147.5-3.5-2.32%154.51463.6841.9839.6740.08
36.8
51.52
66.24
80.96
95.68
110.4
26W27151+8+5.59%1571433.6842.6638.8641.03
36.8
51.52
66.24
80.96
95.68
110.4
26W26143-1.5-1.04%145142.53.6840.2839.5839.72
36
50.4
64.8
79.2
93.6
108
26W25144.5-2-1.37%146.5143.53.6841.6240.7741.05
35.2
49.28
63.36
77.44
91.52
105.6
26W24146.500%1481363.6843.0239.5342.59
34.4
48.16
61.92
75.68
89.44
103.2
26W23146.5-2.5-1.68%1501433.6844.6442.5643.6
33.6
47.04
60.48
73.92
87.36
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22149+6+4.2%151.51413.6846.1942.9945.43
32.8
45.92
59.04
72.16
85.28
98.4
26W21143-1-0.69%145.51423.6845.4744.3844.69
32
44.8
57.6
70.4
83.2
96
26W20144-4-2.7%148.51423.6847.645.5146.15
31.2
43.68
56.16
68.64
81.12
93.6
26W19148+3.5+2.42%1511453.6849.6747.748.68
30.4
42.56
54.72
66.88
79.04
91.2
26W18144.5-3-2.03%147.5144.53.6849.8348.8248.82
29.6
41.44
53.28
65.12
76.96
88.8
26W17147.5+1+0.68%1481443.6851.395051.22
28.8
40.32
51.84
63.36
74.88
86.4
26W16146.5+4+2.81%1471413.6852.550.3652.32
28
39.2
50.4
61.6
72.8
84
26W15142.500%143.5138.53.6852.7650.9252.39
27.2
38.08
48.96
59.84
70.72
81.6
26W14142.500%146.51392.6455.4952.6553.98
26.4
36.96
47.52
58.08
68.64
79.2
26W13142.5-0.5-0.35%1451402.6454.3152.4353.37
26.7
37.38
48.06
58.74
69.42
80.1
26W12143-1-0.69%146.5141.52.6454.2652.4152.96
27
37.8
48.6
59.4
70.2
81
26W11144-0.5-0.35%149.51382.6454.7650.5552.75
27.3
38.22
49.14
60.06
70.98
81.9
26W10144.5-3.5-2.36%149142.52.6453.9951.6352.36
27.6
38.64
49.68
60.72
71.76
82.8
26W09148+1+0.68%1501482.6453.7653.0553.05
27.9
39.06
50.22
61.38
72.54
83.7
26W07147+1+0.68%1471442.6452.1351.0652.13
28.2
39.48
50.76
62.04
73.32
84.6
26W06146+1+0.69%147141.52.6451.5849.6551.23
28.5
39.9
51.3
62.7
74.1
85.5
26W05145-4.5-3.01%151144.52.6452.4350.1750.35
28.8
40.32
51.84
63.36
74.88
86.4
26W04149.5-1-0.66%153.5149.52.6452.7551.3751.37
29.1
40.74
52.38
64.02
75.66
87.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03150.5-0.5-0.33%153.51492.6452.2150.6851.19
29.4
41.16
52.92
64.68
76.44
88.2
26W0215100%153147.52.6451.5249.6650.84
29.7
41.58
53.46
65.34
77.22
89.1
26W01151-3-1.95%158150.5352.6750.1750.33
30
42
54
66
78
90
25W52154+2.5+1.65%158.5150.5351.9149.2950.44
30.53
42.74
54.96
67.17
79.38
91.59
25W51151.5-3-1.94%157.5150350.7148.2948.77
31.06
43.49
55.91
68.34
80.76
93.18
25W50154.5-3.5-2.22%159152.5350.3348.2748.9
31.59
44.23
56.87
69.5
82.14
94.78
25W49158+3.5+2.27%159151.5349.547.1649.19
32.12
44.97
57.82
70.67
83.52
96.37
25W48154.5+11+7.67%156.5143347.9343.7947.31
32.65
45.72
58.78
71.84
84.9
97.96
25W47143.5-1.5-1.03%145140.5343.6942.3443.24
33.18
46.46
59.73
73.01
86.28
99.55
25W46145-2-1.36%147.5140343.7541.5243.01
33.72
47.2
60.69
74.17
87.66
101.1
25W45147-4.5-2.97%153144.5344.6842.1942.92
34.25
47.94
61.64
75.34
89.04
102.7
25W44151.5-13.5-8.18%165.5149347.5942.8443.56
34.78
48.69
62.6
76.51
90.42
104.3
25W43165-1-0.6%167164.5347.346.5946.73
35.31
49.43
63.55
77.68
91.8
105.9
25W42166-6-3.49%173164.5348.2745.946.32
35.84
50.17
64.51
78.84
93.18
107.5
25W41172+8.5+5.2%177.5164.5348.845.2347.29
36.37
50.92
65.46
80.01
94.56
109.1
25W40163.5-1-0.61%1661633.6944.9944.1744.31
36.9
51.66
66.42
81.18
95.94
110.7
25W39164.5-0.5-0.3%167.51633.6944.6643.4643.86
37.51
52.51
67.51
82.52
97.52
112.5
25W38165-3.5-2.08%178.51643.6946.8343.0343.29
38.12
53.36
68.61
83.85
99.1
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37168.5-5.5-3.16%174168.53.6944.9343.5143.51
38.72
54.21
69.7
85.19
100.7
116.2
25W36174+2+1.16%181.51703.6946.1543.2244.24
39.33
55.06
70.8
86.53
102.3
118
25W35172+10.5+6.5%179.51623.6944.9440.5643.07
39.94
55.91
71.89
87.86
103.8
119.8
25W34161.5+1.5+0.94%163156.53.6940.238.639.83
40.55
56.76
72.98
89.2
105.4
121.6
25W33160-5-3.03%167.51603.6940.738.8838.88
41.15
57.62
74.08
90.54
107
123.5
25W32165-1-0.6%169.51633.6940.5939.0339.51
41.76
58.47
75.17
91.88
108.6
125.3
25W31166-2-1.19%166159.53.6939.1837.6539.18
42.37
59.32
76.26
93.21
110.2
127.1
25W30168+3+1.82%169159.53.6939.3237.1139.09
42.98
60.17
77.36
94.55
111.7
128.9
25W2916500%167.51653.6938.4337.8637.86
43.58
61.02
78.45
95.89
113.3
130.8
25W2816500%167163.53.6937.793737.34
44.19
61.87
79.55
97.22
114.9
132.6
25W27165+0.5+0.3%1671634.4837.2836.3836.83
44.8
62.72
80.64
98.56
116.5
134.4
25W26164.5-0.5-0.3%170164.54.4836.735.5135.51
46.32
64.85
83.38
101.9
120.4
139
25W25165+2+1.23%167.5161.54.4835.0133.7534.49
47.85
66.98
86.12
105.3
124.4
143.5
25W24163-3-1.81%169.5162.54.4834.3332.9233.02
49.37
69.12
88.86
108.6
128.4
148.1
25W23166-2-1.19%1741654.4834.1932.4232.62
50.89
71.25
91.61
112
132.3
152.7
25W22168-12.5-6.93%180.51684.4834.4432.0532.05
52.42
73.38
94.35
115.3
136.3
157.2
25W21180.5-7.5-3.99%191.51764.4835.532.6333.46
53.94
75.51
97.09
118.7
140.2
161.8
25W20188+11.5+6.52%1921734.4834.6231.1933.9
55.46
77.65
99.83
122
144.2
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19176.5+2+1.15%1861654.4832.6428.9630.97
56.98
79.78
102.6
125.4
148.2
171
25W18174.5-3-1.69%183.5173.54.4831.3629.6529.83
58.51
81.91
105.3
128.7
152.1
175.5
25W17177.5+9+5.34%182.5163.54.4830.427.2429.57
60.03
84.04
108.1
132.1
156.1
180.1
25W16168.5+5+3.06%1821624.4829.5726.3227.37
61.55
86.18
110.8
135.4
160
184.7
25W15163.5-6.5-3.82%1771514.4828.0623.9425.92
63.08
88.31
113.5
138.8
164
189.2
25W14170-10-5.56%174.51616.4627.0124.9226.32
64.6
90.44
116.3
142.1
168
193.8
25W13180+16+9.76%1991696.4630.4825.8827.57
65.29
91.41
117.5
143.6
169.8
195.9
25W12164+4.5+2.82%170157.56.4625.7623.8724.85
65.98
92.38
118.8
145.2
171.6
198
25W11159.5+1+0.63%162155.56.4624.323.3223.92
66.68
93.34
120
146.7
173.4
200
25W10158.5-1.5-0.94%161.5156.56.4623.9723.2323.53
67.37
94.31
121.3
148.2
175.2
202.1
25W09160-0.5-0.31%162.51596.4623.8823.3623.51
68.06
95.28
122.5
149.7
177
204.2
25W08160.5+0.5+0.31%163.5157.56.4623.7822.9123.35
68.75
96.25
123.8
151.2
178.8
206.2
25W07160+2.5+1.59%161.5153.56.4623.2622.123.04
69.44
97.22
125
152.8
180.5
208.3
25W06157.5+5.5+3.62%157.5151.56.4622.4621.622.46
70.13
98.19
126.2
154.3
182.3
210.4
25W04152+1.5+1%1541496.4621.7421.0421.46
70.82
99.16
127.5
155.8
184.1
212.5
25W03150.500%152.51476.4621.3220.5521.04
71.52
100.1
128.7
157.3
185.9
214.6
25W02150.5-2-1.31%1541506.4621.3320.7720.84
72.21
101.1
130
158.9
187.7
216.6
25W01152.5+0.5+0.33%156.51517.2921.4720.7120.92
72.9
102.1
131.2
160.4
189.5
218.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52152+2.5+1.67%153.5149.57.2921.1920.6420.98
72.44
101.4
130.4
159.4
188.3
217.3
24W51149.5-1.5-0.99%152.5148.57.2921.1920.6320.77
71.98
100.8
129.6
158.3
187.1
215.9
24W50151-4-2.58%158.51507.2922.1620.9721.11
71.52
100.1
128.7
157.3
185.9
214.5
24W49155+1.5+0.98%156.51527.2922.0321.3921.81
71.05
99.48
127.9
156.3
184.7
213.2
24W48153.5+1+0.66%1581527.2922.3821.5321.74
70.59
98.83
127.1
155.3
183.5
211.8
24W47152.5+1+0.66%154.5150.57.2922.0321.4621.75
70.13
98.18
126.2
154.3
182.3
210.4
24W46151.5+1+0.66%159.51517.2922.8921.6721.75
69.67
97.54
125.4
153.3
181.1
209
24W45150.5+2+1.35%1541487.2922.2521.3821.75
69.21
96.89
124.6
152.3
179.9
207.6
24W44148.5-2-1.33%152147.57.2922.1121.4621.6
68.75
96.24
123.7
151.2
178.7
206.2
24W43150.5-1-0.66%155149.57.2922.721.8922.04
68.28
95.6
122.9
150.2
177.5
204.9
24W42151.5-2-1.3%155.5151.57.2922.9322.3422.34
67.82
94.95
122.1
149.2
176.3
203.5
24W41153.5-1.5-0.97%159.5153.57.2923.6822.7922.79
67.36
94.31
121.3
148.2
175.1
202.1
24W40155-4-2.52%159154.56.6923.7723.0923.17
66.9
93.66
120.4
147.2
173.9
200.7
24W39159+0.5+0.32%1631586.6924.2723.5223.67
67.17
94.04
120.9
147.8
174.6
201.5
24W38158.5-2.5-1.55%1641556.6924.3222.9823.5
67.44
94.42
121.4
148.4
175.4
202.3
24W37161+5+3.21%162.51536.692422.5923.78
67.71
94.8
121.9
149
176.1
203.1
24W36156-5-3.11%165.5154.56.6924.3422.7322.95
67.99
95.18
122.4
149.6
176.8
204
24W35161+7+4.55%165.51546.6924.2522.5623.59
68.26
95.56
122.9
150.2
177.5
204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34154-0.5-0.32%157152.56.6922.9122.2522.47
68.53
95.94
123.4
150.8
178.2
205.6
24W33154.5-1-0.64%160.51536.6923.3322.2422.46
68.8
96.32
123.8
151.4
178.9
206.4
24W32155.5+2+1.3%156.51356.6922.6619.5422.51
69.07
96.7
124.3
152
179.6
207.2
24W31153.5-3.5-2.23%159.5149.56.692321.5622.14
69.34
97.08
124.8
152.6
180.3
208
24W30157-0.5-0.32%161.5153.56.6923.222.0522.55
69.61
97.46
125.3
153.2
181
208.8
24W29157.5-0.5-0.32%166.5155.56.6923.8222.2522.54
69.89
97.84
125.8
153.7
181.7
209.7
24W28158-5-3.07%165.51586.6923.5922.5222.52
70.16
98.22
126.3
154.3
182.4
210.5
24W27163+3.5+2.19%165.51596.6923.522.5823.14
70.43
98.6
126.8
154.9
183.1
211.3
24W26159.5+4+2.57%161153.57.0722.7721.7122.56
70.7
98.98
127.3
155.5
183.8
212.1
24W25155.5+7+4.71%1571497.0722.2721.1322.05
70.51
98.71
126.9
155.1
183.3
211.5
24W24148.5-2.5-1.66%152.5146.57.0721.6920.8321.12
70.32
98.44
126.6
154.7
182.8
210.9
24W23151+2+1.34%152.51497.0721.7521.2521.53
70.12
98.17
126.2
154.3
182.3
210.4
24W22149-1-0.67%153.51497.0721.9521.3121.31
69.93
97.9
125.9
153.8
181.8
209.8
24W21150-6-3.85%1581497.0722.6621.3721.51
69.74
97.63
125.5
153.4
181.3
209.2
24W20156-3.5-2.19%161.51547.0723.2222.1422.43
69.55
97.36
125.2
153
180.8
208.6
24W19159.5+3+1.92%160.51557.0723.1422.3523
69.35
97.1
124.8
152.6
180.3
208.1
24W18156.5-2.5-1.57%161155.57.0723.2822.4822.63
69.16
96.83
124.5
152.2
179.8
207.5
24W17159+0.5+0.32%163157.57.0723.6322.8423.05
68.97
96.56
124.1
151.7
179.3
206.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16158.5-11-6.49%175.51547.0725.5222.3923.05
68.78
96.29
123.8
151.3
178.8
206.3
24W15169.5-4-2.31%178168.57.0725.9524.5724.71
68.58
96.02
123.5
150.9
178.3
205.8
24W14173.5+1.5+0.87%1761717.0725.732525.37
68.39
95.75
123.1
150.5
177.8
205.2
24W13172+7.5+4.56%1801646.8226.3924.0525.22
68.2
95.48
122.8
150
177.3
204.6
24W12164.5+8+5.11%166155.56.8224.5122.9624.29
67.73
94.82
121.9
149
176.1
203.2
24W11156.5+0.5+0.32%1651556.8224.5323.0423.27
67.26
94.17
121.1
148
174.9
201.8
24W10156+0.5+0.32%1591546.8223.8123.0623.36
66.79
93.51
120.2
146.9
173.7
200.4
24W09155.5-1-0.64%159.51556.8224.0523.3723.45
66.32
92.85
119.4
145.9
172.4
199
24W08156.500%158.5153.56.8224.0723.3123.76
65.85
92.2
118.5
144.9
171.2
197.6
24W07156.5+7+4.68%156.51506.8223.9422.9423.94
65.38
91.54
117.7
143.8
170
196.2
24W06149.5-0.5-0.33%150148.56.8223.1122.8823.03
64.92
90.88
116.8
142.8
168.8
194.7
24W05150-2-1.32%153.5148.56.8223.8223.0423.28
64.45
90.22
116
141.8
167.6
193.3
24W04152+1.5+1%155.51506.8224.3123.4523.76
63.98
89.57
115.2
140.7
166.3
191.9
24W03150.5-8-5.05%161.51496.8225.4323.4623.7
63.51
88.91
114.3
139.7
165.1
190.5
24W02158.5-12-7.04%170154.56.8226.9724.5125.14
63.04
88.25
113.5
138.7
163.9
189.1
24W01170.5-3.5-2.01%174.5166.56.8227.8926.6127.25
62.57
87.6
112.6
137.7
162.7
187.7
23W52174-3-1.69%177170.56.2128.527.4628.02
62.1
86.94
111.8
136.6
161.5
186.3
23W51177+6+3.51%179164.56.2129.0326.6828.71
61.66
86.33
111
135.7
160.3
185
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50171+8.5+5.23%171162.56.2127.9326.5427.93
61.22
85.71
110.2
134.7
159.2
183.7
23W49162.5-4-2.4%170.5162.56.2128.0526.7326.73
60.78
85.1
109.4
133.7
158
182.4
23W48166.5+4+2.46%1691606.2128.0126.5127.59
60.35
84.48
108.6
132.8
156.9
181
23W47162.5+1+0.62%168.51596.2128.1326.5427.13
59.91
83.87
107.8
131.8
155.8
179.7
23W46161.5+10+6.6%163149.56.2127.4125.1427.16
59.47
83.26
107
130.8
154.6
178.4
23W45151.5-1.5-0.98%156149.56.2126.4325.3325.66
59.03
82.64
106.3
129.9
153.5
177.1
23W44153+3+2%155.5147.56.2126.5425.1726.11
58.59
82.03
105.5
128.9
152.3
175.8
23W43150+2+1.35%1561466.2126.8325.1125.79
58.15
81.42
104.7
127.9
151.2
174.5
23W42148-9.5-6.03%159.51446.2127.6424.9525.64
57.72
80.8
103.9
127
150.1
173.1
23W41157.5-6-3.67%1691576.2129.5127.4127.5
57.28
80.19
103.1
126
148.9
171.8
23W40163.5+4+2.51%171.51586.2130.1727.828.77
56.84
79.57
102.3
125
147.8
170.5
23W39159.5+0.5+0.31%166.5158.55.6429.5228.128.28
56.4
78.96
101.5
124.1
146.6
169.2
23W38159-8.5-5.07%170.51565.6430.127.5428.07
56.64
79.29
101.9
124.6
147.3
169.9
23W37167.5-14-7.71%189.5166.55.6433.3229.2729.45
56.88
79.63
102.4
125.1
147.9
170.6
23W36181.5-8-4.22%1901795.6433.2731.3431.78
57.12
79.96
102.8
125.7
148.5
171.3
23W35189.5+5.5+2.99%197.51825.6434.4431.7333.04
57.35
80.3
103.2
126.2
149.1
172.1
23W34184-7-3.66%2001795.6434.7331.0831.95
57.59
80.63
103.7
126.7
149.7
172.8
23W33191+2.5+1.33%1961855.6433.8931.9933.03
57.83
80.96
104.1
127.2
150.4
173.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32188.5-8.5-4.31%2021835.6434.7931.5132.46
58.07
81.3
104.5
127.8
151
174.2
23W31197+9.5+5.07%2031895.6434.8232.4133.79
58.31
81.63
105
128.3
151.6
174.9
23W30187.5+14.5+8.38%192166.55.6432.7928.4432.03
58.55
81.96
105.4
128.8
152.2
175.6
23W29173-7-3.89%181172.55.6430.7929.3429.43
58.78
82.3
105.8
129.3
152.8
176.4
23W28180-2.5-1.37%1851785.6431.3430.1630.5
59.02
82.63
106.2
129.9
153.5
177.1
23W27182.5+4.5+2.53%193177.55.6432.5729.9530.8
59.26
82.97
106.7
130.4
154.1
177.8
23W26178-4.5-2.47%1861715.9531.2628.7429.92
59.5
83.3
107.1
130.9
154.7
178.5
23W25182.5-6.5-3.44%194.5181.55.9532.7730.5830.75
59.35
83.08
106.8
130.6
154.3
178
23W24189+20+11.8%2001635.9533.7927.5431.93
59.19
82.87
106.5
130.2
153.9
177.6
23W23169+8+4.97%170.51615.9528.8827.2728.63
59.04
82.65
106.3
129.9
153.5
177.1
23W22161-2-1.23%1691605.9528.727.1727.34
58.88
82.44
106
129.5
153.1
176.7
23W21163+2.5+1.56%177160.55.9530.1427.3327.75
58.73
82.22
105.7
129.2
152.7
176.2
23W20160.5-5-3.02%170.51565.9529.1126.6327.4
58.58
82.01
105.4
128.9
152.3
175.7
23W19165.5-5.5-3.22%177158.55.9530.327.1328.33
58.42
81.79
105.2
128.5
151.9
175.3
23W18171-9-5%1851665.9531.7528.4929.35
58.27
81.58
104.9
128.2
151.5
174.8
23W17180+25.5+16.5%184153.55.9531.6626.4130.97
58.12
81.36
104.6
127.9
151.1
174.3
23W16154.5+1+0.65%1711495.9529.525.7126.66
57.96
81.15
104.3
127.5
150.7
173.9
23W15153.5+11.5+8.1%1631425.9528.224.5626.55
57.81
80.93
104.1
127.2
150.3
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14142+3+2.16%144.5139.55.9525.0624.224.63
57.65
80.72
103.8
126.8
149.9
173
23W13139+1.5+1.09%147137.55.7525.5723.9124.17
57.5
80.5
103.5
126.5
149.5
172.5
23W12137.5-0.5-0.36%1431365.7525.123.8724.13
56.98
79.78
102.6
125.4
148.2
171
23W11138-12-8%149.51365.7526.4824.0924.44
56.47
79.05
101.6
124.2
146.8
169.4
23W10150-3-1.96%160.51495.7528.6926.6326.81
55.95
78.33
100.7
123.1
145.5
167.8
23W09153+18.5+13.8%1551335.7527.9623.9927.6
55.43
77.61
99.78
122
144.1
166.3
23W08134.5-3.5-2.54%1391335.7525.3124.2224.49
54.92
76.88
98.85
120.8
142.8
164.8
23W07138+4.5+3.37%140131.55.7525.7424.1725.37
54.4
76.16
97.92
119.7
141.4
163.2
23W06133.5+5.5+4.3%137.5126.55.7525.5223.4824.78
53.88
75.44
96.99
118.5
140.1
161.6
23W05128+3+2.4%132.5124.55.7524.8323.3323.99
53.37
74.71
96.06
117.4
138.8
160.1
23W03125+0.5+0.4%125.5121.55.7523.7522.9923.65
52.85
73.99
95.13
116.3
137.4
158.6
23W02124.5-4-3.11%128.51225.7524.5523.3123.79
52.33
73.27
94.2
115.1
136.1
157
23W01128.5+8.5+7.08%128.51195.7524.822.9724.8
51.82
72.54
93.27
114
134.7
155.4
22W53120-2.5-2.04%1271185.1324.762323.39
51.3
71.82
92.34
112.9
133.4
153.9
22W52122.5+6+5.15%1251125.1324.4421.923.95
51.15
71.6
92.06
112.5
133
153.4
22W51116.5-6-4.9%125116.55.1324.5122.8522.85
50.99
71.39
91.79
112.2
132.6
153
22W50122.5-0.5-0.41%130121.55.1325.5723.924.1
50.84
71.17
91.51
111.8
132.2
152.5
22W49123+6+5.13%126115.55.1324.8622.7924.27
50.68
70.96
91.23
111.5
131.8
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48117+5+4.46%121111.55.1323.9522.0723.15
50.53
70.74
90.96
111.2
131.4
151.6
22W47112+1+0.9%115.51115.1322.9322.0322.23
50.38
70.53
90.68
110.8
131
151.1
22W46111-1.5-1.33%114.51095.1322.821.722.1
50.22
70.31
90.4
110.5
130.6
150.7
22W45112.5+3+2.74%1161085.1323.1721.5722.47
50.07
70.1
90.12
110.2
130.2
150.2
22W44109.5-4.5-3.95%119109.55.1323.8421.9421.94
49.92
69.88
89.85
109.8
129.8
149.7
22W43114-6-5%122113.55.1324.5222.8122.91
49.76
69.67
89.57
109.5
129.4
149.3
22W42120-8.5-6.61%127.5113.55.1325.722.8824.19
49.61
69.45
89.29
109.1
129
148.8
22W41128.5+3+2.39%130.51215.1326.3924.4725.98
49.45
69.24
89.02
108.8
128.6
148.4
22W40125.5+1+0.8%1331184.9326.9823.9425.46
49.3
69.02
88.74
108.5
128.2
147.9
22W39124.5+1+0.81%129118.54.9326.7524.5825.82
48.22
67.5
86.79
106.1
125.4
144.6
22W38123.5+7+6.01%1271184.9326.9525.0426.2
47.13
65.98
84.84
103.7
122.5
141.4
22W37116.5+2.5+2.19%119.51144.9325.9524.7625.3
46.05
64.46
82.88
101.3
119.7
138.1
22W36114-5.5-4.6%1201144.9326.6925.3625.36
44.96
62.95
80.93
98.92
116.9
134.9
22W35119.5+4.5+3.91%1211144.9327.5825.9827.24
43.88
61.43
78.98
96.53
114.1
131.6
22W34115-4-3.36%121.51154.9328.3926.8726.87
42.79
59.91
77.03
94.14
111.3
128.4
22W33119-8.5-6.67%132.51144.9331.7727.3328.53
41.71
58.39
75.07
91.76
108.4
125.1
22W32127.5-10-7.27%137.51224.9333.8530.0331.39
40.62
56.87
73.12
89.37
105.6
121.9
22W31137.5+3.5+2.61%145.51324.9336.833.3934.78
39.54
55.35
71.17
86.98
102.8
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30134+3+2.29%1371264.9335.6332.7734.85
38.45
53.84
69.22
84.6
99.98
115.4
22W29131+0.5+0.38%1441294.9338.5334.5235.06
37.37
52.32
67.26
82.21
97.16
112.1
22W28130.5+8+6.53%1431234.9339.4133.935.97
36.28
50.8
65.31
79.83
94.34
108.9
22W27122.5-3.5-2.78%1371203.5238.9234.0934.8
35.2
49.28
63.36
77.44
91.52
105.6
22W26126-4.5-3.45%140.5120.53.5240.9335.136.7
34.33
48.06
61.8
75.53
89.26
103
22W25130.5+8+6.53%133.51143.5239.934.0739
33.46
46.85
60.23
73.62
87
100.4
22W24122.5+2+1.66%128.51163.5239.4335.5937.59
32.59
45.63
58.67
71.7
84.74
97.78
22W23120.5+12.5+11.6%129108.53.5240.6634.237.98
31.72
44.41
57.1
69.79
82.48
95.17
22W22108+3+2.86%1091043.5235.3333.7135
30.85
43.2
55.54
67.88
80.22
92.56
22W21105+0.5+0.48%1061033.5235.3534.3535.02
29.98
41.98
53.97
65.97
77.96
89.95
22W20104.5+1.5+1.46%110.5101.53.5237.9534.8635.89
29.12
40.76
52.41
64.05
75.7
87.35
22W19103+1.5+1.48%10499.73.5236.8235.336.47
28.25
39.54
50.84
62.14
73.44
84.74
22W18101.5-5-4.69%106.5993.5238.936.1637.08
27.38
38.33
49.28
60.23
71.18
82.13
22W17106.5-1.5-1.39%112.51053.5242.4439.6140.18
26.51
37.11
47.71
58.32
68.92
79.52
22W16108+10.2+10.4%108.599.43.5242.3238.7742.12
25.64
35.89
46.15
56.4
66.66
76.92
22W1597.8-0.5-0.51%9996.33.5239.9738.8839.48
24.77
34.68
44.58
54.49
64.4
74.31
22W1498.3-1.2-1.21%100982.3941.844141.13
23.9
33.46
43.02
52.58
62.14
71.7
22W1399.5+0.4+0.4%10098.72.3943.1842.6242.97
23.16
32.42
41.68
50.95
60.21
69.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1299.1+2.1+2.16%100.595.52.3944.8342.644.21
22.42
31.38
40.35
49.32
58.28
67.25
22W1197-1.8-1.82%98.6952.3945.4943.8344.75
21.68
30.34
39.02
47.68
56.36
65.03
22W1098.8-0.6-0.6%100.598.62.3948.0147.147.2
20.93
29.31
37.68
46.05
54.43
62.8
22W0999.4-5.1-4.88%104.5992.3951.7549.0349.23
20.19
28.27
36.34
44.42
52.5
60.58
22W08104.5+5+5.03%10797.42.3955.0150.0853.73
19.45
27.23
35.01
42.79
50.57
58.35
22W0799.5+4.2+4.41%100.595.52.3953.7251.0553.18
18.71
26.19
33.67
41.16
48.64
56.12
22W0595.3-0.7-0.73%96.594.92.3953.7152.8253.04
17.97
25.15
32.34
39.53
46.71
53.9
22W0496-1.9-1.94%99.5952.3957.7655.1555.73
17.23
24.12
31.01
37.9
44.78
51.68
22W0397.9-0.9-0.91%99.596.52.3960.3658.5459.39
16.48
23.08
29.67
36.26
42.86
49.45
22W0298.8-3.2-3.14%101.598.62.3964.4862.6462.76
15.74
22.04
28.34
34.63
40.93
47.22
22W01102+3.5+3.55%10297.81.56865.268
15
21
27
33
39
45
21W5298.5-1.5-1.5%99.2981.567.4566.6366.97
14.71
20.59
26.47
32.36
38.24
44.12
21W51100-4.5-4.31%10599.61.572.8469.0969.37
14.42
20.18
25.95
31.71
37.48
43.25
21W50104.5+2+1.95%104.51011.573.9971.5173.99
14.12
19.77
25.42
31.07
36.72
42.37
21W49102.500%10497.61.575.1970.5774.11
13.83
19.36
24.9
30.43
35.96
41.49
21W48102.5-1.5-1.44%104.599.71.577.1973.6475.71
13.54
18.95
24.37
29.78
35.2
40.62
21W47104-2.5-2.35%116.5103.51.587.9578.1478.51
13.25
18.54
23.84
29.14
34.44
39.74
21W46106.5+4.5+4.41%112101.51.586.4678.3682.21
12.95
18.14
23.32
28.5
33.68
38.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.62)		最低
PER
(19.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45102+4+4.08%109.598.21.586.4877.5680.56
12.66
17.73
22.79
27.86
32.92
37.98
21W4498-1.7-1.71%99.797.51.580.678.8279.23
12.37
17.32
22.26
27.21
32.16
37.11
21W4399.7+0.4+0.4%100981.582.881.1582.55
12.08
16.91
21.74
26.57
31.4
36.23
21W4299.3-1.2-1.19%10196.61.585.781.9784.26
11.78
16.5
21.21
25.93
30.64
35.35
21W41100.5+1.2+1.21%104971.590.584.487.45
11.49
16.09
20.69
25.28
29.88
34.48