≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4573 高明鐵 / 本益比河流圖(周)

4573 高明鐵

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
692686+6+0.87%5.54%686715677
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7735.35億2,170356股/筆691.615.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6934.75億2,183318張/筆685.3-7 (-1.01%)

連續漲跌: 連3跌→漲  ( +6元 / +0.87%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳 並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍 上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

4573 高明鐵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40692-27-3.76%725675-2.96---
-
-
-
-
-
-
26W39719+40+5.89%723660-2.96---
-
-
-
-
-
-
26W38679+54+8.64%679551-2.96---
-
-
-
-
-
-
26W37625+24+3.99%681582-2.96---
-
-
-
-
-
-
26W36601+72+13.6%704515-2.96---
-
-
-
-
-
-
26W35529+23+4.55%548475-2.96---
-
-
-
-
-
-
26W34506+106+26.5%535393-2.96---
-
-
-
-
-
-
26W33400+31.5+8.55%426.5368-2.96---
-
-
-
-
-
-
26W32368.5+41+12.5%383.5304-2.96---
-
-
-
-
-
-
26W31327.5-53-13.9%385268-2.96---
-
-
-
-
-
-
26W30380.5+30+8.56%388.5304.5-2.96---
-
-
-
-
-
-
26W29350.5-57.5-14.1%421.5348.5-2.96---
-
-
-
-
-
-
26W28408-2.5-0.61%414381-2.96---
-
-
-
-
-
-
26W27410.5+9+2.24%441.5378.5-2.96---
-
-
-
-
-
-
26W26401.5-12-2.9%487.5398-2.96---
-
-
-
-
-
-
26W25413.5+32+8.39%415.5358.5-2.96---
-
-
-
-
-
-
26W24381.5-30-7.29%416.5361-2.96---
-
-
-
-
-
-
26W23411.5-22-5.07%463397.5-2.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22433.5-32.5-6.97%496412-2.96---
-
-
-
-
-
-
26W21466+65.5+16.4%472.5364.5-2.96---
-
-
-
-
-
-
26W20400.5-21.5-5.09%531398-2.96---
-
-
-
-
-
-
26W19422-80-15.9%551415.5-2.96---
-
-
-
-
-
-
26W18502+22+4.58%510368.5-2.96---
-
-
-
-
-
-
26W17480-10-2.04%682447.5-2.96---
-
-
-
-
-
-
26W16490+92.5+23.3%537390-2.96---
-
-
-
-
-
-
26W15397.5+140.5+54.7%401.5257-2.96---
-
-
-
-
-
-
26W14257-22-7.89%282237-2.96---
-
-
-
-
-
-
26W13279-67-19.4%339235.5-2.96---
-
-
-
-
-
-
26W12346+115+49.8%348227.5-2.96---
-
-
-
-
-
-
26W11231+55+31.2%231130-2.96---
-
-
-
-
-
-
26W10176+39.5+28.9%203123.5-2.96---
-
-
-
-
-
-
26W09136.5+56+69.6%148.580.5-2.96---
-
-
-
-
-
-
26W0780.5+0.5+0.62%84.370-2.96---
-
-
-
-
-
-
26W0680-0.1-0.12%85.475.4-2.96---
-
-
-
-
-
-
26W0580.1+12.8+19%89.765.7-2.96---
-
-
-
-
-
-
26W0467.3-4.6-6.4%71.266.6-2.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0371.9+0.3+0.42%74.771-2.96---
-
-
-
-
-
-
26W0271.6-3.4-4.53%77.770.4-2.96---
-
-
-
-
-
-
26W0175+4.8+6.84%79.370.2-2.96---
-
-
-
-
-
-
25W5270.2+8.2+13.2%75.162-2.96---
-
-
-
-
-
-
25W5162-0.1-0.16%65.961.6-2.96---
-
-
-
-
-
-
25W5062.1-4.1-6.19%6758-2.96---
-
-
-
-
-
-
25W4966.2-1.9-2.79%71.165.3-2.96---
-
-
-
-
-
-
25W4868.1+4.3+6.74%70.963.8-2.96---
-
-
-
-
-
-
25W4763.8-2.2-3.33%67.762.4-2.96---
-
-
-
-
-
-
25W4666-6.3-8.71%73.365.8-2.96---
-
-
-
-
-
-
25W4572.3-6.9-8.71%8071.7-2.96---
-
-
-
-
-
-
25W4479.2+7.2+10%85.470.7-2.96---
-
-
-
-
-
-
25W4372-4.8-6.25%7869.3-2.96---
-
-
-
-
-
-
25W4276.8-3.1-3.88%82.975-2.96---
-
-
-
-
-
-
25W4179.9-3.4-4.08%83.578.8-2.96---
-
-
-
-
-
-
25W4083.3-3.5-4.03%8880.2-2.96---
-
-
-
-
-
-
25W3986.8-1.7-1.92%95.885.7-2.96---
-
-
-
-
-
-
25W3888.5-0.3-0.34%90.981.5-2.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3788.8+4.1+4.84%104.585-2.96---
-
-
-
-
-
-
25W3684.7+0.2+0.24%86.874-2.96---
-
-
-
-
-
-
25W3584.5+0.2+0.24%90.382-2.96---
-
-
-
-
-
-
25W3484.3-8-8.67%94.980.1-2.96---
-
-
-
-
-
-
25W3392.3-2.4-2.53%95.387.1-2.96---
-
-
-
-
-
-
25W3294.7+0.5+0.53%95.281.1-2.96---
-
-
-
-
-
-
25W3194.2-0.1-0.11%99.490-2.96---
-
-
-
-
-
-
25W3094.3+11.3+13.6%95.479.6-2.96---
-
-
-
-
-
-
25W2983-0.4-0.48%86.279.7-2.96---
-
-
-
-
-
-
25W2883.4+11.4+15.8%90.370.2-2.96---
-
-
-
-
-
-
25W2772-2.7-3.61%75.869.4-2.96---
-
-
-
-
-
-
25W2674.7+14.4+23.9%75.359.4-2.96---
-
-
-
-
-
-
25W2560.3-1.2-1.95%65.759.4-2.96---
-
-
-
-
-
-
25W2461.500%63.258.3-2.96---
-
-
-
-
-
-
25W2361.5+5.1+9.04%62.355.8-2.96---
-
-
-
-
-
-
25W2256.400%58.953.1-2.96---
-
-
-
-
-
-
25W2156.4-3.5-5.84%64.155.3-2.96---
-
-
-
-
-
-
25W2059.9+9.7+19.3%6048.55-2.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1950.2-6.8-11.9%57.248.35-2.96---
-
-
-
-
-
-
25W1857+3.7+6.94%58.252.8-2.96---
-
-
-
-
-
-
25W1753.3-0.3-0.56%59.252.6-2.96---
-
-
-
-
-
-
25W1653.6+14.6+37.4%57.639.55-2.96---
-
-
-
-
-
-
25W1539-15.2-28%51.430.4-2.96---
-
-
-
-
-
-
25W1454.2-6.7-11%60.553.7-2.96---
-
-
-
-
-
-
25W1360.9-1.9-3.03%72.560-2.96---
-
-
-
-
-
-
25W1262.8+4.3+7.35%64.257-2.96---
-
-
-
-
-
-
25W1158.5-4.9-7.73%6449.45-2.96---
-
-
-
-
-
-
25W1063.4-1.6-2.46%7058.7-2.96---
-
-
-
-
-
-
25W0965-4.5-6.47%70.862.8-2.96---
-
-
-
-
-
-
25W0869.5-2.3-3.2%73.265-2.96---
-
-
-
-
-
-
25W0771.8-9.2-11.4%81.271-2.96---
-
-
-
-
-
-
25W0681-7.5-8.47%87.577-2.96---
-
-
-
-
-
-
25W0488.5+10.5+13.5%94.370.5-2.96---
-
-
-
-
-
-
25W0378+8.7+12.6%8160.1-2.96---
-
-
-
-
-
-
25W0269.3-4.1-5.59%8268.5-2.96---
-
-
-
-
-
-
25W0173.4-7.1-8.82%86.270.80.01862070807340
0.1
0.14
0.18
0.22
0.26
0.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5280.5+40.35+100%87.3400.01---
-
-
-
-
-
-
24W5140.15+3.65+10%41.5534.050.01---
-
-
-
-
-
-
24W5036.5+5.95+19.5%36.929.750.01---
-
-
-
-
-
-
24W4930.55+0.6+2%33.1529.650.01---
-
-
-
-
-
-
24W4829.95-1.5-4.77%31.4529.550.01---
-
-
-
-
-
-
24W4731.45+0.35+1.13%32.5529.650.01---
-
-
-
-
-
-
24W4631.1+0.3+0.97%31.929.850.01---
-
-
-
-
-
-
24W4530.8-1.2-3.75%33.729.50.01---
-
-
-
-
-
-
24W4432-3.05-8.7%35300.01---
-
-
-
-
-
-
24W4335.05-0.35-0.99%36.134.40.01---
-
-
-
-
-
-
24W4235.4-0.85-2.34%37.3534.750.01---
-
-
-
-
-
-
24W4136.25-1.4-3.72%40.535.950.01---
-
-
-
-
-
-
24W4037.65-1-2.59%3936.90.01---
-
-
-
-
-
-
24W3938.65+3.35+9.49%40.8534.550.01---
-
-
-
-
-
-
24W3835.3-1.05-2.89%37.6533.350.01---
-
-
-
-
-
-
24W3736.35-2.45-6.31%40.5535.950.01---
-
-
-
-
-
-
24W3638.8-2.95-7.07%43.0537.750.01---
-
-
-
-
-
-
24W3541.75+1.6+3.99%43.4539.050.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3440.15+0.2+0.5%44.7538.20.01---
-
-
-
-
-
-
24W3339.95+0.15+0.38%43.4538.350.01---
-
-
-
-
-
-
24W3239.8-1.9-4.56%43.229.90.01---
-
-
-
-
-
-
24W3141.7-1.05-2.46%4540.050.01---
-
-
-
-
-
-
24W3042.75-4.45-9.43%4841.050.01---
-
-
-
-
-
-
24W2947.2+6.2+15.1%60.442.10.01---
-
-
-
-
-
-
24W2841+2.85+7.47%45.7536.050.01---
-
-
-
-
-
-
24W2738.15+1.45+3.95%40.1531.70.01---
-
-
-
-
-
-
24W2636.7-3.9-9.61%40.436.30.01---
-
-
-
-
-
-
24W2540.6+9.15+29.1%45.3531.70.01---
-
-
-
-
-
-
24W2431.45-5.15-14.1%38.6529.90.01---
-
-
-
-
-
-
24W2336.6+13.4+57.8%37.7521.750.01---
-
-
-
-
-
-
24W2223.2+4.35+23.1%23.718.850.01---
-
-
-
-
-
-
24W2118.85+0.75+4.14%19.317.20.01---
-
-
-
-
-
-
24W2018.1+2+12.4%19.616.10.01---
-
-
-
-
-
-
24W1916.1+0.9+5.92%16.114.950.01---
-
-
-
-
-
-
24W1815.2+0.4+2.7%15.514.80.01---
-
-
-
-
-
-
24W1714.8+0.1+0.68%15.05140.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1614.7-0.35-2.33%15.0514.20.01---
-
-
-
-
-
-
24W1515.05+0.1+0.67%15.2514.050.01---
-
-
-
-
-
-
24W1414.95-0.25-1.64%15.314.90.01---
-
-
-
-
-
-
24W1315.2+0.35+2.36%16.0514.750.01---
-
-
-
-
-
-
24W1214.85-0.1-0.67%15.2514.750.01---
-
-
-
-
-
-
24W1114.95+0.2+1.36%15.114.40.01---
-
-
-
-
-
-
24W1014.75-0.35-2.32%15.114.350.01---
-
-
-
-
-
-
24W0915.1+0.45+3.07%16.314.70.01---
-
-
-
-
-
-
24W0814.65+1.35+10.2%1512.650.01---
-
-
-
-
-
-
24W0713.3+0.95+7.69%13.5512.450.01---
-
-
-
-
-
-
24W0612.35+0.25+2.07%12.3512.20.01---
-
-
-
-
-
-
24W0512.1-0.2-1.63%12.411.90.01---
-
-
-
-
-
-
24W0412.3-1.1-8.21%13.312.050.01---
-
-
-
-
-
-
24W0313.4-0.5-3.6%13.913.250.01---
-
-
-
-
-
-
24W0213.9-0.35-2.46%14.3513.450.01---
-
-
-
-
-
-
24W0114.25-0.1-0.7%14.413.80.01---
-
-
-
-
-
-
23W5214.35+1.1+8.3%15.0512.85-2.67---
-
-
-
-
-
-
23W5113.25+0.7+5.58%13.312-2.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5012.55+0.5+4.15%12.6511.6-2.67---
-
-
-
-
-
-
23W4912.05-0.1-0.82%12.1511.6-2.67---
-
-
-
-
-
-
23W4812.15+0.1+0.83%12.311.2-2.67---
-
-
-
-
-
-
23W4712.05-1.95-13.9%14.0511.1-2.67---
-
-
-
-
-
-
23W4614-0.25-1.75%14.2513.55-2.67---
-
-
-
-
-
-
23W4514.25-0.3-2.06%15.1514-2.67---
-
-
-
-
-
-
23W4414.55+0.05+0.34%14.6514.2-2.67---
-
-
-
-
-
-
23W4314.5-0.2-1.36%14.714.1-2.67---
-
-
-
-
-
-
23W4214.7-0.1-0.68%14.8514.15-2.67---
-
-
-
-
-
-
23W4114.800%14.814.05-2.67---
-
-
-
-
-
-
23W4014.800%14.8514.15-2.67---
-
-
-
-
-
-
23W3914.8-0.2-1.33%14.8514.6-2.67---
-
-
-
-
-
-
23W3815-0.1-0.66%15.114.25-2.67---
-
-
-
-
-
-
23W3715.1+0.15+1%15.114.1-2.67---
-
-
-
-
-
-
23W3614.95-1.95-11.5%1713.9-2.67---
-
-
-
-
-
-
23W3516.9-0.5-2.87%17.416.6-2.67---
-
-
-
-
-
-
23W3417.4-0.1-0.57%17.516.7-2.67---
-
-
-
-
-
-
23W3317.5+0.1+0.57%17.517.1-2.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3217.4-0.1-0.57%17.516.65-2.67---
-
-
-
-
-
-
23W3117.500%17.617-2.67---
-
-
-
-
-
-
23W3017.500%17.616.75-2.67---
-
-
-
-
-
-
23W2917.500%17.5516.85-2.67---
-
-
-
-
-
-
23W2817.5-0.05-0.28%17.7516.9-2.67---
-
-
-
-
-
-
23W2717.55+0.05+0.29%17.7516.9-2.67---
-
-
-
-
-
-
23W2617.5-0.35-1.96%17.8516.9-2.67---
-
-
-
-
-
-
23W2517.85+0.15+0.85%17.8517.5-2.67---
-
-
-
-
-
-
23W2417.7-0.35-1.94%18.0517-2.67---
-
-
-
-
-
-
23W2318.05+0.25+1.4%18.117.4-2.67---
-
-
-
-
-
-
23W2217.8-0.15-0.84%18.617.3-2.67---
-
-
-
-
-
-
23W2117.95+0.05+0.28%18.117.4-2.67---
-
-
-
-
-
-
23W2017.9-0.45-2.45%18.3517.5-2.67---
-
-
-
-
-
-
23W1918.35-0.05-0.27%18.5517.8-2.67---
-
-
-
-
-
-
23W1818.4-0.05-0.27%18.5517.7-2.67---
-
-
-
-
-
-
23W1718.45-0.25-1.34%18.8517.95-2.67---
-
-
-
-
-
-
23W1618.700%1917.9-2.67---
-
-
-
-
-
-
23W1518.7-0.4-2.09%19.2518.4-2.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1419.1-0.55-2.8%19.718.75-2.67---
-
-
-
-
-
-
23W1319.65+0.9+4.8%2018.1-2.67---
-
-
-
-
-
-
23W1218.75-1.5-7.41%20.2518.65-2.67---
-
-
-
-
-
-
23W1120.25+0.2+1%20.819.05-2.67---
-
-
-
-
-
-
23W1020.05+0.75+3.89%21.4518.8-2.67---
-
-
-
-
-
-
23W0919.3-0.15-0.77%19.4518.65-2.67---
-
-
-
-
-
-
23W0819.45+0.1+0.52%20.718.45-2.67---
-
-
-
-
-
-
23W0719.35+0.25+1.31%19.3518-2.67---
-
-
-
-
-
-
23W0619.100%19.1518.35-2.67---
-
-
-
-
-
-
23W0519.1+0.35+1.87%19.218.45-2.67---
-
-
-
-
-
-
23W0318.7500%18.7518.15-2.67---
-
-
-
-
-
-
23W0218.75+0.25+1.35%19.117.6-2.67---
-
-
-
-
-
-
23W0118.5-0.5-2.63%19.118.4-2.67---
-
-
-
-
-
-
22W5319-0.85-4.28%19.8518.1-1.11---
-
-
-
-
-
-
22W5219.85+0.55+2.85%20.219-1.11---
-
-
-
-
-
-
22W5119.3+0.65+3.49%20.2518.05-1.11---
-
-
-
-
-
-
22W5018.65-0.5-2.61%19.218.35-1.11---
-
-
-
-
-
-
22W4919.15-0.5-2.54%19.6518.5-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4819.65+1.6+8.86%19.6517.9-1.11---
-
-
-
-
-
-
22W4718.05-0.15-0.82%18.3517.8-1.11---
-
-
-
-
-
-
22W4618.2+0.05+0.28%18.2517.55-1.11---
-
-
-
-
-
-
22W4518.15+0.05+0.28%18.2517.4-1.11---
-
-
-
-
-
-
22W4418.1-2.7-13%20.8517.4-1.11---
-
-
-
-
-
-
22W4320.8-0.65-3.03%21.5519.95-1.11---
-
-
-
-
-
-
22W4221.45-0.55-2.5%2220.9-1.11---
-
-
-
-
-
-
22W4122-1-4.35%2321.1-1.11---
-
-
-
-
-
-
22W4023-0.4-1.71%23.422.2-1.11---
-
-
-
-
-
-
22W3923.4+0.2+0.86%23.4522.5-1.11---
-
-
-
-
-
-
22W3823.2-1.3-5.31%24.7522.4-1.11---
-
-
-
-
-
-
22W3724.5+0.4+1.66%24.7522.8-1.11---
-
-
-
-
-
-
22W3624.1-1.05-4.17%25.123.8-1.11---
-
-
-
-
-
-
22W3525.15+1.75+7.48%26.522.8-1.11---
-
-
-
-
-
-
22W3423.4+1.3+5.88%23.822-1.11---
-
-
-
-
-
-
22W3322.1+1+4.74%22.420.2-1.11---
-
-
-
-
-
-
22W3221.1+0.05+0.24%21.121-1.11---
-
-
-
-
-
-
22W3121.05-0.7-3.22%21.7520.35-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3021.75-0.45-2.03%22.521.4-1.11---
-
-
-
-
-
-
22W2922.2+0.2+0.91%22.621-1.11---
-
-
-
-
-
-
22W2822-1.3-5.58%23.420.5-1.11---
-
-
-
-
-
-
22W2723.3+0.2+0.87%23.422.45-1.11---
-
-
-
-
-
-
22W2623.1-0.15-0.65%23.2522.75-1.11---
-
-
-
-
-
-
22W2523.25+0.05+0.22%23.623-1.11---
-
-
-
-
-
-
22W2423.2-0.2-0.85%24.122.6-1.11---
-
-
-
-
-
-
22W2323.4+0.25+1.08%23.522.7-1.11---
-
-
-
-
-
-
22W2223.15+0.05+0.22%23.422.8-1.11---
-
-
-
-
-
-
22W2123.1-1-4.15%24.122.8-1.11---
-
-
-
-
-
-
22W2024.1-0.8-3.21%24.5523.9-1.11---
-
-
-
-
-
-
22W1924.9-0.3-1.19%2524-1.11---
-
-
-
-
-
-
22W1825.2-0.1-0.4%25.324.7-1.11---
-
-
-
-
-
-
22W1725.3+0.4+1.61%25.824.85-1.11---
-
-
-
-
-
-
22W1624.9+0.4+1.63%24.9524.5-1.11---
-
-
-
-
-
-
22W1524.5-1.5-5.77%2624.05-1.11---
-
-
-
-
-
-
22W142600%26.2525-1.11---
-
-
-
-
-
-
22W1326+0.5+1.96%2625-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1225.500%25.524.9-1.11---
-
-
-
-
-
-
22W1125.5+0.3+1.19%25.525-1.11---
-
-
-
-
-
-
22W1025.2-0.1-0.4%25.624.35-1.11---
-
-
-
-
-
-
22W0925.3-1.7-6.3%2724.7-1.11---
-
-
-
-
-
-
22W0827+0.1+0.37%2725.85-1.11---
-
-
-
-
-
-
22W0726.9-1.05-3.76%27.9525.9-1.11---
-
-
-
-
-
-
22W0527.95+0.1+0.36%28.126.85-1.11---
-
-
-
-
-
-
22W0427.85-0.1-0.36%28.1527-1.11---
-
-
-
-
-
-
22W0327.95-1.25-4.28%29.2527.05-1.11---
-
-
-
-
-
-
22W0229.2-1.3-4.26%30.8528.3-1.11---
-
-
-
-
-
-
22W0130.5+1.35+4.63%30.728.05-1.36---
-
-
-
-
-
-
21W5229.15+0.1+0.34%29.428.5-1.36---
-
-
-
-
-
-
21W5129.05+0.15+0.52%29.127.9-1.36---
-
-
-
-
-
-
21W5028.9+0.05+0.17%28.9527-1.36---
-
-
-
-
-
-
21W4928.85-1.35-4.47%30.128.55-1.36---
-
-
-
-
-
-
21W4830.2+0.2+0.67%30.329.3-1.36---
-
-
-
-
-
-
21W4730+1.75+6.19%30.6528-1.36---
-
-
-
-
-
-
21W4628.25+0.25+0.89%28.3526.3-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8620)		最低
PER
(211.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4528+0.95+3.51%28.226.5-1.36---
-
-
-
-
-
-
21W4427.05+4.15+18.1%27.4522.6-1.36---
-
-
-
-
-
-
21W4322.900%23.122.2-1.36---
-
-
-
-
-
-
21W4222.9-0.55-2.35%23.122.05-1.36---
-
-
-
-
-
-
21W4123.45-1.45-5.82%24.822.9-1.36---
-
-
-
-
-
-