≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / 本益比河流圖(周)

4571 鈞興-KY

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15415400%1.3%154155153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64977.6萬114557股/筆153.82.4617.13-53.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57871.3萬104545張/筆153.6+0.5 (+0.33%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均61分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

4571 鈞興-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40154+1.5+0.98%1551528.9917.2416.9117.13
89.9
125.9
161.8
197.8
233.7
269.7
26W39152.5+1+0.66%1531508.9917.0216.6916.96
89.9
125.9
161.8
197.8
233.7
269.7
26W38151.5+1+0.66%152146.58.9916.9116.316.85
89.9
125.9
161.8
197.8
233.7
269.7
26W37150.5-11-6.81%163.51498.9918.1916.5716.74
89.9
125.9
161.8
197.8
233.7
269.7
26W36161.5+1+0.62%161.51548.9917.9617.1317.96
89.9
125.9
161.8
197.8
233.7
269.7
26W35160.5+2.5+1.58%1641538.9918.2417.0217.85
89.9
125.9
161.8
197.8
233.7
269.7
26W34158-9.5-5.67%172.5157.58.9919.1917.5217.58
89.9
125.9
161.8
197.8
233.7
269.7
26W33167.5-4-2.33%1781668.9919.818.4618.63
89.9
125.9
161.8
197.8
233.7
269.7
26W32171.5+24+16.3%1821468.9920.2416.2419.08
89.9
125.9
161.8
197.8
233.7
269.7
26W31147.5-4-2.64%153.5138.58.9917.0715.4116.41
89.9
125.9
161.8
197.8
233.7
269.7
26W30151.5-0.5-0.33%1591458.9917.6916.1316.85
89.9
125.9
161.8
197.8
233.7
269.7
26W29152-13.5-8.16%169150.58.9918.816.7416.91
89.9
125.9
161.8
197.8
233.7
269.7
26W28165.5-8.5-4.89%181.5165.58.9920.1918.4118.41
89.9
125.9
161.8
197.8
233.7
269.7
26W27174+11.5+7.08%176.51618.9919.6317.9119.35
89.9
125.9
161.8
197.8
233.7
269.7
26W26162.5-19-10.5%1851628.9920.5718.0218.07
89.92
125.9
161.9
197.8
233.8
269.8
26W25181.5+0.5+0.28%1841788.9920.4619.7920.18
89.95
125.9
161.9
197.9
233.9
269.8
26W24181-14-7.18%196.51718.9921.8419.0120.12
89.97
126
161.9
197.9
233.9
269.9
26W23195-27-12.2%2251918.992521.2221.67
89.99
126
162
198
234
270
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22222-7.5-3.27%237.52068.9926.3822.8824.66
90.02
126
162
198
234
270
26W21229.5+18.5+8.77%241.52058.9926.8222.7725.49
90.04
126.1
162.1
198.1
234.1
270.1
26W20211+21+11.1%216187.58.9923.9820.8223.43
90.06
126.1
162.1
198.1
234.2
270.2
26W19190+11.5+6.44%202.51858.9922.4820.5421.09
90.08
126.1
162.2
198.2
234.2
270.3
26W18178.5+7+4.08%182.51628.9920.2517.9819.81
90.11
126.2
162.2
198.2
234.3
270.3
26W17171.5+11.5+7.19%1841598.9920.4117.6419.03
90.13
126.2
162.2
198.3
234.3
270.4
26W16160+6+3.9%162.5151.58.9918.0216.817.75
90.15
126.2
162.3
198.3
234.4
270.5
26W15154+5.5+3.7%155.5147.58.9917.2416.3617.08
90.18
126.2
162.3
198.4
234.5
270.5
26W14148.5-10.5-6.6%1581479.0217.5216.316.46
90.2
126.3
162.4
198.4
234.5
270.6
26W13159-3.5-2.15%1651579.0218.1917.3117.53
90.69
127
163.2
199.5
235.8
272.1
26W12162.5-1.5-0.91%1691629.0218.5317.7717.82
91.18
127.7
164.1
200.6
237.1
273.5
26W11164-8-4.65%165.51559.0218.0516.9117.89
91.68
128.3
165
201.7
238.4
275
26W10172-11-6.01%198170.59.0221.4818.518.66
92.17
129
165.9
202.8
239.6
276.5
26W09183+11+6.4%184171.59.0219.8618.5119.75
92.66
129.7
166.8
203.8
240.9
278
26W07172-2-1.15%1781719.0219.1118.3618.46
93.15
130.4
167.7
204.9
242.2
279.4
26W06174-13-6.95%186.5169.59.0219.9218.118.58
93.64
131.1
168.6
206
243.5
280.9
26W05187+17+10%202.51709.0221.5118.0619.87
94.13
131.8
169.4
207.1
244.7
282.4
26W04170-4.5-2.58%174.5167.59.0218.4417.717.97
94.62
132.5
170.3
208.2
246
283.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03174.5+10+6.08%178.5163.59.0218.7717.1918.35
95.12
133.2
171.2
209.3
247.3
285.4
26W02164.500%171161.59.0217.8916.8917.21
95.61
133.9
172.1
210.3
248.6
286.8
26W01164.5+1.5+0.92%168.5162.59.6117.5316.9117.12
96.1
134.5
173
211.4
249.9
288.3
25W52163+5.5+3.49%164.51599.6117.116.5316.95
96.18
134.7
173.1
211.6
250.1
288.6
25W51157.5-5.5-3.37%163.51579.6116.9816.3116.36
96.27
134.8
173.3
211.8
250.3
288.8
25W50163-5.5-3.26%170.51629.6117.716.8116.92
96.35
134.9
173.4
212
250.5
289.1
25W49168.5+3.5+2.12%174.5160.59.6118.0916.6417.47
96.44
135
173.6
212.2
250.7
289.3
25W48165+5+3.12%169159.59.6117.5116.5217.09
96.52
135.1
173.7
212.4
251
289.6
25W47160-1.5-0.93%1691599.6117.4916.4616.56
96.61
135.3
173.9
212.5
251.2
289.8
25W46161.5-7-4.15%1681619.6117.3716.6516.7
96.69
135.4
174
212.7
251.4
290.1
25W45168.5-6-3.44%175.51679.6118.1317.2617.41
96.78
135.5
174.2
212.9
251.6
290.3
25W44174.5+2+1.16%1771709.6118.2717.5518.02
96.86
135.6
174.4
213.1
251.8
290.6
25W43172.5+12+7.48%174.5159.59.611816.4517.79
96.95
135.7
174.5
213.3
252.1
290.8
25W42160.5-12.5-7.23%170.5160.59.6117.5716.5416.54
97.03
135.8
174.7
213.5
252.3
291.1
25W41173+1.5+0.87%174.5170.59.6117.9717.5617.81
97.12
136
174.8
213.7
252.5
291.3
25W40171.5-0.5-0.29%176.51719.7218.1617.5917.64
97.2
136.1
175
213.8
252.7
291.6
25W39172-7-3.91%188171.59.7219.4417.7417.79
96.68
135.4
174
212.7
251.4
290.1
25W38179-2.5-1.38%182.51769.7218.9818.318.61
96.17
134.6
173.1
211.6
250
288.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37181.5-1.5-0.82%190.51809.7219.9218.8218.97
95.65
133.9
172.2
210.4
248.7
287
25W36183-11-5.67%195.51759.7220.5518.3919.24
95.14
133.2
171.2
209.3
247.4
285.4
25W35194+0.5+0.26%205192.59.7221.6620.3420.5
94.62
132.5
170.3
208.2
246
283.9
25W34193.5+7.5+4.03%2161849.7222.9519.5520.56
94.11
131.8
169.4
207
244.7
282.3
25W33186+15.5+9.09%190170.59.7220.318.2219.87
93.59
131
168.5
205.9
243.3
280.8
25W32170.5+7.5+4.6%1731599.7218.5917.0818.32
93.08
130.3
167.5
204.8
242
279.2
25W31163-4.5-2.69%168.51589.7218.217.0717.61
92.56
129.6
166.6
203.6
240.7
277.7
25W30167.5+1.5+0.9%174.51629.7218.9617.618.2
92.05
128.9
165.7
202.5
239.3
276.1
25W29166+4.5+2.79%172.51599.7218.8517.3718.14
91.53
128.1
164.8
201.4
238
274.6
25W28161.5-6.5-3.87%168154.59.7218.4616.9817.74
91.02
127.4
163.8
200.2
236.6
273
25W27168-5-2.89%1751689.0519.3418.5618.56
90.5
126.7
162.9
199.1
235.3
271.5
25W26173+7+4.22%178.51599.0519.5717.4318.97
91.22
127.7
164.2
200.7
237.2
273.6
25W25166-2-1.19%1771669.0519.2518.0618.06
91.93
128.7
165.5
202.2
239
275.8
25W24168+15+9.8%1721499.0518.5716.0818.13
92.65
129.7
166.8
203.8
240.9
277.9
25W2315300%1581479.0516.9215.7516.39
93.36
130.7
168.1
205.4
242.7
280.1
25W22153-8-4.97%166.51519.0517.716.0516.26
94.08
131.7
169.3
207
244.6
282.2
25W21161-5.5-3.3%173155.59.0518.2516.416.98
94.79
132.7
170.6
208.5
246.5
284.4
25W20166.5+24+16.8%1731439.0518.1114.9717.43
95.51
133.7
171.9
210.1
248.3
286.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19142.5-11-7.17%154.51369.0516.0614.1314.81
96.22
134.7
173.2
211.7
250.2
288.7
25W18153.5+6.5+4.42%163.5145.59.0516.8715.0115.83
96.94
135.7
174.5
213.3
252
290.8
25W17147+4+2.8%151132.59.0515.4613.5715.05
97.65
136.7
175.8
214.8
253.9
293
25W16143+9.5+7.12%1461359.0514.8413.7214.54
98.37
137.7
177.1
216.4
255.8
295.1
25W15133.5-30-18.3%147.51209.0514.8912.1113.47
99.08
138.7
178.4
218
257.6
297.3
25W14163.5-7.5-4.39%1681609.9816.8316.0316.38
99.8
139.7
179.6
219.6
259.5
299.4
25W13171-9.5-5.26%187.51679.9818.9116.8417.25
99.16
138.8
178.5
218.1
257.8
297.5
25W12180.5-8.5-4.5%193178.59.9819.5918.1218.32
98.52
137.9
177.3
216.7
256.1
295.6
25W11189-10.5-5.26%1961779.9820.0318.0819.31
97.88
137
176.2
215.3
254.5
293.6
25W10199.5-13.5-6.34%214.5199.59.9822.0620.5220.52
97.23
136.1
175
213.9
252.8
291.7
25W09213-26-10.9%2362139.9824.4322.0522.05
96.59
135.2
173.9
212.5
251.1
289.8
25W08239+15+6.7%2452259.9825.5323.4524.91
95.95
134.3
172.7
211.1
249.5
287.8
25W07224+8.5+3.94%243.52239.9825.5523.423.5
95.31
133.4
171.6
209.7
247.8
285.9
25W06215.5+5.5+2.62%2191899.9823.1319.9622.76
94.67
132.5
170.4
208.3
246.1
284
25W04210-2.5-1.18%218.52079.9823.2422.0222.33
94.02
131.6
169.2
206.9
244.5
282.1
25W03212.5+2.5+1.19%227.52049.9824.3621.8522.76
93.38
130.7
168.1
205.4
242.8
280.2
25W02210-34-13.9%251.52079.9827.1222.3222.64
92.74
129.8
166.9
204
241.1
278.2
25W01244-11.5-4.5%2782429.2130.1826.2826.49
92.1
128.9
165.8
202.6
239.5
276.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52255.5+3.5+1.39%2742479.2130.0527.0928.02
91.17
127.6
164.1
200.6
237
273.5
24W51252+63+33.3%259.5183.59.2128.7620.3427.93
90.24
126.3
162.4
198.5
234.6
270.7
24W50189+17.5+10.2%199174.59.2122.2819.5421.16
89.31
125
160.8
196.5
232.2
267.9
24W49171.5+7+4.26%184.5167.59.2120.8818.9519.41
88.38
123.7
159.1
194.4
229.8
265.1
24W48164.5-14.5-8.1%186162.59.2121.2718.5818.81
87.45
122.4
157.4
192.4
227.4
262.3
24W47179+9+5.29%179158.59.2120.6918.3220.69
86.52
121.1
155.7
190.3
224.9
259.5
24W46170-0.5-0.29%185167.59.2121.6219.5719.86
85.58
119.8
154.1
188.3
222.5
256.8
24W45170.5+7+4.28%1781569.2121.0318.4320.14
84.65
118.5
152.4
186.2
220.1
254
24W44163.5-8-4.66%172.5157.59.2120.618.8119.53
83.72
117.2
150.7
184.2
217.7
251.2
24W43171.5+4+2.39%174.5162.59.2121.0819.6320.71
82.79
115.9
149
182.1
215.3
248.4
24W42167.5+10.5+6.69%173.5152.59.2121.1918.6320.46
81.86
114.6
147.4
180.1
212.8
245.6
24W41157-12.5-7.37%174153.59.2121.518.9719.4
80.93
113.3
145.7
178
210.4
242.8
24W40169.5-4.5-2.59%188169.5823.521.1921.19
80
112
144
176
208
240
24W39174+6+3.57%184162.5823.1420.4421.88
79.51
111.3
143.1
174.9
206.7
238.5
24W38168-10.5-5.88%185.5164823.4720.7521.26
79.03
110.6
142.3
173.9
205.5
237.1
24W37178.5+36+25.3%178.5140822.7317.8222.73
78.54
110
141.4
172.8
204.2
235.6
24W36142.5+0.5+0.35%168142821.5218.1918.26
78.06
109.3
140.5
171.7
202.9
234.2
24W35142+17+13.6%143.5122.5818.515.7918.31
77.57
108.6
139.6
170.7
201.7
232.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34125-8.5-6.37%136122.5817.6415.8916.22
77.09
107.9
138.8
169.6
200.4
231.3
24W33133.5+15.5+13.1%136.5116817.8215.1417.43
76.6
107.2
137.9
168.5
199.2
229.8
24W32118-7-5.6%123.5101.5816.2313.3415.5
76.11
106.6
137
167.5
197.9
228.3
24W31125-3.5-2.72%130117817.1915.4716.53
75.63
105.9
136.1
166.4
196.6
226.9
24W30128.5-5.5-4.1%136124.5818.116.5717.1
75.14
105.2
135.3
165.3
195.4
225.4
24W29134-11-7.59%150133820.0917.8117.95
74.66
104.5
134.4
164.2
194.1
224
24W28145+12+9.02%149.5131.5820.1617.7319.55
74.17
103.8
133.5
163.2
192.8
222.5
24W27133+5+3.91%138121818.7316.4218.05
73.69
103.2
132.6
162.1
191.6
221.1
24W26128+5+4.07%1321187.3218.0316.1217.49
73.2
102.5
131.8
161
190.3
219.6
24W25123-23.5-16%146.5120.57.3220.2416.6516.99
72.38
101.3
130.3
159.2
188.2
217.2
24W24146.5-8.5-5.48%153139.57.3221.3819.4920.47
71.57
100.2
128.8
157.5
186.1
214.7
24W23155+20+14.8%1621327.3222.918.6621.91
70.75
99.06
127.4
155.7
184
212.3
24W22135+28+26.2%1351057.3219.315.0119.3
69.94
97.91
125.9
153.9
181.8
209.8
24W2110700%115.51027.3216.7114.7615.48
69.12
96.77
124.4
152.1
179.7
207.4
24W20107+7.1+7.11%116100.57.3216.9814.7115.66
68.31
95.63
123
150.3
177.6
204.9
24W1999.9+5.6+5.94%103947.3215.2613.9314.8
67.49
94.49
121.5
148.5
175.5
202.5
24W1894.3+0.3+0.32%96.793.67.3214.514.0414.14
66.68
93.35
120
146.7
173.4
200
24W1794+2.3+2.51%9590.17.3214.4213.6814.27
65.86
92.21
118.6
144.9
171.2
197.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1691.7-3.5-3.68%95.290.67.3214.6413.9314.1
65.05
91.06
117.1
143.1
169.1
195.1
24W1595.2-5.3-5.27%10794.87.3216.6614.7614.82
64.23
89.92
115.6
141.3
167
192.7
24W14100.5+3.7+3.82%103.596.27.3216.3215.1715.85
63.42
88.78
114.1
139.5
164.9
190.2
24W1396.8+0.5+0.52%10193.86.2616.1314.9815.46
62.6
87.64
112.7
137.7
162.8
187.8
24W1296.3+4.2+4.56%10189.16.2616.3514.4215.59
61.77
86.48
111.2
135.9
160.6
185.3
24W1192.1-6.2-6.31%99.587.96.2616.3314.4215.11
60.94
85.31
109.7
134.1
158.4
182.8
24W1098.3+1.9+1.97%10295.36.2616.9715.8516.35
60.11
84.15
108.2
132.2
156.3
180.3
24W0996.4-3.5-3.5%10194.16.2617.0415.8716.26
59.28
82.99
106.7
130.4
154.1
177.8
24W0899.9+1.7+1.73%107.5986.2618.3916.7717.09
58.45
81.82
105.2
128.6
152
175.3
24W0798.2+12.6+14.7%103.5906.2617.9615.6217.04
57.62
80.66
103.7
126.8
149.8
172.8
24W0685.6+1.4+1.66%86.5846.2615.2314.7915.07
56.78
79.5
102.2
124.9
147.6
170.4
24W0584.2+2.1+2.56%8681.26.2615.3714.5115.05
55.95
78.34
100.7
123.1
145.5
167.9
24W0482.1-0.4-0.48%82.581.56.2614.9714.7914.89
55.12
77.17
99.22
121.3
143.3
165.4
24W0382.5-2.2-2.6%85.181.26.2615.6714.9615.2
54.29
76.01
97.73
119.4
141.2
162.9
24W0284.7+0.6+0.71%85.382.86.2615.9615.4915.84
53.46
74.85
96.23
117.6
139
160.4
24W0184.1+1.3+1.57%84.9826.2616.1315.5815.98
52.63
73.68
94.74
115.8
136.8
157.9
23W5282.8-0.2-0.24%84.979.55.1816.3915.3515.98
51.8
72.52
93.24
114
134.7
155.4
23W5183+2.7+3.36%83.879.75.1816.2615.4716.11
51.53
72.14
92.76
113.4
134
154.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5080.3+2.8+3.61%80.877.95.1815.7615.215.66
51.26
71.77
92.27
112.8
133.3
153.8
23W4977.5+2.8+3.75%79.972.55.1815.6714.2215.2
50.99
71.39
91.79
112.2
132.6
153
23W4874.7+3.5+4.92%74.971.95.1814.7714.1814.73
50.72
71.01
91.3
111.6
131.9
152.2
23W4771.2+1.2+1.71%71.269.75.1814.1113.8114.11
50.45
70.64
90.82
111
131.2
151.4
23W4670-0.9-1.27%70.969.35.1814.1313.8113.95
50.18
70.26
90.33
110.4
130.5
150.6
23W4570.9-0.3-0.42%71.470.15.1814.314.0414.2
49.92
69.88
89.85
109.8
129.8
149.7
23W4471.2+0.6+0.85%71.469.95.1814.3814.0814.34
49.65
69.5
89.36
109.2
129.1
148.9
23W4370.6-1.1-1.53%71.469.95.1814.4614.1614.3
49.38
69.13
88.88
108.6
128.4
148.1
23W4271.7-0.1-0.14%72715.1814.6614.4614.6
49.11
68.75
88.39
108
127.7
147.3
23W4171.8+0.3+0.42%72715.1814.7414.5414.7
48.84
68.37
87.91
107.4
127
146.5
23W4071.5-0.5-0.69%72.470.65.1814.9114.5414.72
48.57
68
87.42
106.9
126.3
145.7
23W3972+0.9+1.27%72.370.94.8314.9714.6814.91
48.3
67.62
86.94
106.3
125.6
144.9
23W3871.1+0.4+0.57%71.170.24.8314.5714.3814.57
48.82
68.34
87.87
107.4
126.9
146.4
23W3770.7-0.1-0.14%71.370.54.8314.4514.2914.33
49.33
69.06
88.8
108.5
128.3
148
23W3670.8-1-1.39%71.969.64.8314.4213.9614.2
49.85
69.78
89.72
109.7
129.6
149.5
23W3571.8-0.1-0.14%71.971.34.8314.2814.1614.26
50.36
70.51
90.65
110.8
130.9
151.1
23W3471.9+0.1+0.14%72.471.54.8314.2314.0514.13
50.88
71.23
91.58
111.9
132.3
152.6
23W3371.8-1.1-1.51%7370.94.8314.213.813.97
51.39
71.95
92.51
113.1
133.6
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3272.9+1.2+1.67%73.571.44.8314.1613.7614.04
51.91
72.67
93.43
114.2
135
155.7
23W3171.7-1.2-1.65%73.371.34.8313.9813.613.68
52.42
73.39
94.36
115.3
136.3
157.3
23W3072.9-0.4-0.55%73.572.14.8313.8813.6213.77
52.94
74.11
95.29
116.5
137.6
158.8
23W2973.3-0.9-1.21%74.872.34.8313.9913.5313.71
53.45
74.84
96.22
117.6
139
160.4
23W2874.2-0.5-0.67%74.973.44.8313.8813.613.75
53.97
75.56
97.14
118.7
140.3
161.9
23W2774.7-0.6-0.8%7774.14.8314.1313.613.71
54.48
76.28
98.07
119.9
141.7
163.5
23W2675.3-1.6-2.08%77.774.55.514.1313.5513.69
55
77
99
121
143
165
23W2576.9-0.4-0.52%76.975.55.513.8213.5713.82
55.63
77.88
100.1
122.4
144.6
166.9
23W2477.3-2.4-3.01%79.276.15.514.0813.5313.74
56.26
78.77
101.3
123.8
146.3
168.8
23W2379.7+0.6+0.76%79.778.15.514.0113.7314.01
56.89
79.65
102.4
125.2
147.9
170.7
23W2279.1+1+1.28%79.377.65.513.7913.4913.75
57.52
80.53
103.5
126.6
149.6
172.6
23W2178.1-0.3-0.38%79.677.75.513.6913.3613.43
58.15
81.42
104.7
127.9
151.2
174.5
23W2078.4-2.1-2.61%80.877.75.513.7513.2213.34
58.78
82.3
105.8
129.3
152.8
176.4
23W1980.5-0.6-0.74%82.180.45.513.8213.5313.55
59.42
83.18
106.9
130.7
154.5
178.2
23W1881.1+0.8+1%81.180.25.513.5113.3613.51
60.05
84.06
108.1
132.1
156.1
180.1
23W1780.3+1.8+2.29%80.478.35.513.2512.913.23
60.68
84.95
109.2
133.5
157.8
182
23W1678.5-1.3-1.63%81.876.55.513.3412.4812.8
61.31
85.83
110.4
134.9
159.4
183.9
23W1579.8+1.3+1.66%8078.15.512.9212.6112.88
61.94
86.71
111.5
136.3
161
185.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1478.5+0.1+0.13%79.477.85.512.6912.4312.55
62.57
87.6
112.6
137.7
162.7
187.7
23W1378.4+3.4+4.53%81.875.96.3212.9412.0112.41
63.2
88.48
113.8
139
164.3
189.6
23W1275+1.7+2.32%75.373.26.3211.8611.5311.81
63.48
88.88
114.3
139.7
165.1
190.5
23W1173.3+0.1+0.14%7471.86.3211.611.2611.5
63.77
89.27
114.8
140.3
165.8
191.3
23W1073.200%75.472.86.3211.7711.3711.43
64.05
89.67
115.3
140.9
166.5
192.2
23W0973.2+0.6+0.83%73.2726.3211.3811.1911.38
64.33
90.07
115.8
141.5
167.3
193
23W0872.6-0.2-0.27%74.472.16.3211.5111.1611.24
64.62
90.46
116.3
142.2
168
193.8
23W0772.8-1.6-2.15%7572.66.3211.5611.1911.22
64.9
90.86
116.8
142.8
168.7
194.7
23W0674.4+0.5+0.68%7672.56.3211.6611.1211.41
65.18
91.26
117.3
143.4
169.5
195.6
23W0573.9+3.4+4.82%74.470.66.3211.3610.7811.29
65.47
91.65
117.8
144
170.2
196.4
23W0370.5+0.8+1.15%70.969.46.3210.7810.5610.72
65.75
92.05
118.4
144.7
171
197.3
23W0269.7-0.3-0.43%72.369.16.3210.9510.4610.56
66.03
92.45
118.9
145.3
171.7
198.1
23W0170-0.2-0.28%70.469.56.3210.6210.4810.56
66.32
92.84
119.4
145.9
172.4
199
22W5370.2-3.6-4.88%73.8696.6611.0810.3610.54
66.6
93.24
119.9
146.5
173.2
199.8
22W5273.8-1.2-1.6%74.772.36.6611.210.8411.06
66.72
93.41
120.1
146.8
173.5
200.2
22W5175-0.3-0.4%76.174.86.6611.3811.1911.22
66.85
93.58
120.3
147.1
173.8
200.5
22W5075.3-0.2-0.26%77.474.86.6611.5611.1711.24
66.97
93.76
120.5
147.3
174.1
200.9
22W4975.5+2+2.72%77736.6611.4810.8811.25
67.09
93.93
120.8
147.6
174.4
201.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4873.5+2.8+3.96%75.271.36.6611.1910.6110.93
67.22
94.1
121
147.9
174.8
201.6
22W4770.7+1.2+1.73%7267.86.6610.6910.0710.5
67.34
94.27
121.2
148.1
175.1
202
22W4669.5+0.5+0.72%72.568.76.6610.7510.1810.3
67.46
94.45
121.4
148.4
175.4
202.4
22W4569+0.6+0.88%6965.56.6610.219.6910.21
67.58
94.62
121.7
148.7
175.7
202.8
22W4468.4+2.3+3.48%69.564.26.6610.269.4810.1
67.71
94.79
121.9
149
176
203.1
22W4366.1-0.8-1.2%67656.669.889.589.74
67.83
94.96
122.1
149.2
176.4
203.5
22W4266.9-4.9-6.82%71.865.66.6610.579.659.84
67.95
95.14
122.3
149.5
176.7
203.9
22W4171.8-0.2-0.28%73.270.96.6610.7510.4110.55
68.08
95.31
122.5
149.8
177
204.2
22W4072-2.2-2.96%73.770.36.8210.8110.3110.56
68.2
95.48
122.8
150
177.3
204.6
22W3974.2-0.7-0.93%74.973.16.8210.910.6310.79
68.75
96.24
123.7
151.2
178.7
206.2
22W3874.9-0.9-1.19%76.574.26.8211.0410.7110.81
69.29
97.01
124.7
152.4
180.2
207.9
22W3775.8-0.8-1.04%76.874.66.821110.6810.85
69.84
97.77
125.7
153.6
181.6
209.5
22W3676.6-2.3-2.92%78.576.16.8211.1510.8110.88
70.38
98.54
126.7
154.8
183
211.2
22W3578.9-0.1-0.13%80.777.66.8211.3810.9411.12
70.93
99.3
127.7
156
184.4
212.8
22W3479+3+3.95%79.9766.8211.1810.6311.05
71.48
100.1
128.7
157.2
185.8
214.4
22W3376-0.5-0.65%76.6756.8210.6410.4110.55
72.02
100.8
129.6
158.5
187.3
216.1
22W3276.5+0.9+1.19%7775.16.8210.6110.3510.54
72.57
101.6
130.6
159.7
188.7
217.7
22W3175.6-0.1-0.13%7674.96.8210.3910.2410.34
73.12
102.4
131.6
160.9
190.1
219.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3075.7+0.3+0.4%7674.66.8210.3210.1310.28
73.66
103.1
132.6
162.1
191.5
221
22W2975.4+1+1.34%75.5746.8210.179.9710.16
74.21
103.9
133.6
163.3
192.9
222.6
22W2874.4-1.1-1.46%76.972.36.8210.299.679.95
74.75
104.7
134.6
164.5
194.4
224.3
22W2775.5-3.2-4.07%79.575.57.5310.5610.0310.03
75.3
105.4
135.5
165.7
195.8
225.9
22W2678.7-1.3-1.62%8077.27.5310.7210.3510.55
74.6
104.4
134.3
164.1
194
223.8
22W2580-1.4-1.72%8177.77.5310.9610.5110.83
73.9
103.5
133
162.6
192.1
221.7
22W2481.4-3.2-3.78%85.580.47.5311.6810.9811.12
73.2
102.5
131.8
161
190.3
219.6
22W2384.6+1.3+1.56%8583.57.5311.7211.5211.67
72.5
101.5
130.5
159.5
188.5
217.5
22W2283.3-0.8-0.95%84.8837.5311.8111.5611.6
71.8
100.5
129.2
158
186.7
215.4
22W2184.1-0.9-1.06%85.583.17.5312.0311.6911.83
71.1
99.54
128
156.4
184.9
213.3
22W2085-1.8-2.07%86.883.57.5312.3311.8612.07
70.4
98.56
126.7
154.9
183
211.2
22W1986.8-0.7-0.8%8886.87.5312.6312.4512.45
69.7
97.58
125.5
153.3
181.2
209.1
22W1887.5-2-2.23%89.286.87.5312.9312.5812.68
69
96.6
124.2
151.8
179.4
207
22W1789.5-0.5-0.56%90.188.47.5313.1912.9413.1
68.3
95.62
122.9
150.3
177.6
204.9
22W169000%90.287.67.5313.3412.9613.31
67.6
94.64
121.7
148.7
175.8
202.8
22W1590-0.5-0.55%90.589.67.5313.5313.3913.45
66.9
93.66
120.4
147.2
173.9
200.7
22W1490.5-0.1-0.11%9289.66.6213.913.5313.67
66.2
92.68
119.2
145.6
172.1
198.6
22W1390.6-0.7-0.77%92.590.16.6213.713.3513.42
67.5
94.5
121.5
148.5
175.5
202.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1291.3+1.2+1.33%92.3886.6213.4212.7913.27
68.8
96.32
123.8
151.4
178.9
206.4
22W1190.1-7.8-7.97%97906.6213.8412.8412.85
70.1
98.14
126.2
154.2
182.3
210.3
22W1097.9+1.4+1.45%100976.6214.0113.5913.71
71.4
99.96
128.5
157.1
185.6
214.2
22W0996.5-2.8-2.82%103.5956.6214.2413.0713.27
72.7
101.8
130.9
159.9
189
218.1
22W0899.3+0.2+0.2%10095.66.6213.5112.9213.42
74
103.6
133.2
162.8
192.4
222
22W0799.1+9.1+10.1%10490.76.6213.8112.0513.16
75.3
105.4
135.5
165.7
195.8
225.9
22W0590-2.9-3.12%92.7886.6212.111.4911.75
76.6
107.2
137.9
168.5
199.2
229.8
22W0492.9+0.4+0.43%94.692.26.6212.1411.8411.93
77.9
109.1
140.2
171.4
202.5
233.7
22W0392.5-4.9-5.03%98.291.46.6212.411.5411.68
79.2
110.9
142.6
174.2
205.9
237.6
22W0297.4-2.3-2.31%10196.16.6212.5511.9412.1
80.5
112.7
144.9
177.1
209.3
241.5
22W0199.7-0.3-0.3%10198.18.1812.3511.9912.19
81.8
114.5
147.2
180
212.7
245.4
21W5210000%101.599.38.1812.312.0312.12
82.52
115.5
148.5
181.5
214.5
247.5
21W51100-1-0.99%104.599.68.1812.5611.9712.01
83.23
116.5
149.8
183.1
216.4
249.7
21W50101-3-2.88%105.51018.1812.5712.0312.03
83.95
117.5
151.1
184.7
218.3
251.8
21W49104+8+8.33%107.588.28.1812.710.4212.28
84.66
118.5
152.4
186.3
220.1
254
21W4896-2-2.04%98958.1811.4811.1311.24
85.38
119.5
153.7
187.8
222
256.1
21W4798+0.5+0.51%99.297.68.1811.5211.3411.38
86.09
120.5
155
189.4
223.8
258.3
21W4697.5-4-3.94%101.5978.1811.6911.1711.23
86.81
121.5
156.3
191
225.7
260.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.18)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45101.5+8.1+8.67%103.593.68.1811.8310.6911.6
87.52
122.5
157.5
192.6
227.6
262.6
21W4493.4+1.4+1.52%101.591.88.1811.510.410.58
88.24
123.5
158.8
194.1
229.4
264.7
21W4392-5.2-5.35%97.2918.1810.9310.2310.34
88.95
124.5
160.1
195.7
231.3
266.9
21W4297.2-3.8-3.76%98.9978.1811.0310.8210.84
89.67
125.5
161.4
197.3
233.1
269
21W41101-3.5-3.35%10697.98.1811.7310.8311.17
90.38
126.5
162.7
198.8
235
271.2