≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4570 傑生 / 本益比河流圖(周)

4570 傑生

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.470.400%0%70.470.470.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.04萬11張/筆70.41.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.04萬11張/筆70.4-0.1 (-0.14%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 傑生董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 傑生新增背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/11 16:44)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 16:44)

• 傑生現金股利除息基準日 (公告訊息 07/21 16:10)

• 傑生第二屆審計委員會委員名單 (公告訊息 06/26 14:59)

• 傑生第二屆薪酬委員會委員名單 (公告訊息 06/26 14:59)

• 傑生2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 14:59)

• 傑生第十一屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:59)

• 傑生董事會選任董事長及副董事長 (公告訊息 06/26 14:59)

• 傑生2026年股東常會重要決議事項 (公告訊息 06/26 14:58)

4570 傑生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4070.4-0.2-0.28%70.6692.5827.3626.7427.29
25.8
36.12
46.44
56.76
67.08
77.4
26W3970.6+1.6+2.32%70.670.62.5827.3627.3627.36
25.8
36.12
46.44
56.76
67.08
77.4
26W3869-1.5-2.13%70.6692.5827.3626.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
26W3770.5+1.5+2.17%70.6692.5827.3626.7427.33
25.8
36.12
46.44
56.76
67.08
77.4
26W3669+0.5+0.73%70.567.32.5827.3326.0926.74
25.8
36.12
46.44
56.76
67.08
77.4
26W3568.5+0.5+0.74%70.8682.5827.4426.3626.55
25.8
36.12
46.44
56.76
67.08
77.4
26W3468-2.3-3.27%70.5682.5827.3326.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
26W3370.3+3+4.46%70.5682.5827.3326.3627.25
25.8
36.12
46.44
56.76
67.08
77.4
26W3267.3-2.8-3.99%70.8672.5827.4425.9726.09
25.8
36.12
46.44
56.76
67.08
77.4
26W3170.1+2.1+3.09%70.967.92.5827.4826.3227.17
25.8
36.12
46.44
56.76
67.08
77.4
26W306800%70.9682.5827.4826.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
26W296800%71682.5827.5226.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
26W286800%71682.5827.5226.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
26W2768-0.9-1.31%71682.5827.5226.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
26W2668.900%70.868.92.5827.4426.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
26W2568.900%71.968.92.5827.8726.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
26W2468.9-1.2-1.71%7268.92.5827.9126.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
26W2370.100%72.570.12.5828.127.1727.17
25.8
36.12
46.44
56.76
67.08
77.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2270.1-0.9-1.27%71.470.12.5827.6727.1727.17
25.8
36.12
46.44
56.76
67.08
77.4
26W2171+0.8+1.14%73.370.22.5828.4127.2127.52
25.8
36.12
46.44
56.76
67.08
77.4
26W2070.2+0.2+0.29%71.570.22.5827.7127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
26W1970+0.2+0.29%70.5692.5827.3326.7427.13
25.8
36.12
46.44
56.76
67.08
77.4
26W1869.8+2.7+4.02%70.367.22.5827.2526.0527.05
25.8
36.12
46.44
56.76
67.08
77.4
26W1767.1+0.6+0.9%68.466.42.5826.5125.7426.01
25.8
36.12
46.44
56.76
67.08
77.4
26W1666.5+1.5+2.31%66.563.52.5825.7824.6125.78
25.8
36.12
46.44
56.76
67.08
77.4
26W1565-1.3-1.96%66.363.22.5825.724.525.19
25.8
36.12
46.44
56.76
67.08
77.4
26W1466.3+2.3+3.59%66.563.22.5825.7824.525.7
25.8
36.12
46.44
56.76
67.08
77.4
26W1364-1-1.54%66.363.72.5825.724.6924.81
25.8
36.12
46.44
56.76
67.08
77.4
26W1265-1.1-1.66%66.363.72.5825.724.6925.19
25.8
36.12
46.44
56.76
67.08
77.4
26W1166.1+2.1+3.28%67642.5825.9724.8125.62
25.8
36.12
46.44
56.76
67.08
77.4
26W1064-2.8-4.19%66.8642.5825.8924.8124.81
25.8
36.12
46.44
56.76
67.08
77.4
26W0966.8+1.3+1.98%66.866.82.5825.8925.8925.89
25.8
36.12
46.44
56.76
67.08
77.4
26W0765.5-0.6-0.91%66.865.52.5825.8925.3925.39
25.8
36.12
46.44
56.76
67.08
77.4
26W0666.1-2.9-4.2%67.3662.5826.0925.5825.62
25.8
36.12
46.44
56.76
67.08
77.4
26W056900%6967.12.5826.7426.0126.74
25.8
36.12
46.44
56.76
67.08
77.4
26W046900%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0369+0.3+0.44%6966.82.5826.7425.8926.74
25.8
36.12
46.44
56.76
67.08
77.4
26W0268.7-0.3-0.43%70.368.22.5827.2526.4326.63
25.8
36.12
46.44
56.76
67.08
77.4
26W0169+2+2.99%70.3672.5827.2525.9726.74
25.8
36.12
46.44
56.76
67.08
77.4
25W5267-0.3-0.45%67.364.72.5825.7324.7325.61
26.16
36.62
47.09
57.55
68.01
78.48
25W5167.300%67.367.32.5825.3825.3825.38
26.52
37.12
47.73
58.34
68.95
79.55
25W5067.3+2.3+3.54%67.366.32.5825.0424.6725.04
26.88
37.63
48.38
59.13
69.88
80.63
25W4965-1-1.52%6563.72.5823.8723.3923.87
27.24
38.13
49.02
59.92
70.81
81.71
25W4866-4.3-6.12%70.365.12.5825.4823.5923.92
27.59
38.63
49.67
60.71
71.74
82.78
25W4770.3+3+4.46%70.3672.5825.1523.9725.15
27.95
39.13
50.32
61.5
72.68
83.86
25W4667.3-2.4-3.44%70672.5824.7223.6723.77
28.31
39.64
50.96
62.29
73.61
84.94
25W4569.7-1.9-2.65%7068.82.5824.422424.31
28.67
40.14
51.61
63.08
74.54
86.01
25W4471.600%71.9692.5824.7723.7724.66
29.03
40.64
52.25
63.86
75.48
87.09
25W4371.6-0.7-0.97%72.369.42.5824.623.6124.36
29.39
41.14
52.9
64.65
76.41
88.16
25W4272.3+1.1+1.54%72.370.42.5824.323.6724.3
29.75
41.65
53.54
65.44
77.34
89.24
25W4171.2-0.3-0.42%71.571.12.5823.7523.6223.65
30.11
42.15
54.19
66.23
78.28
90.32
25W4071.5+0.3+0.42%71.571.52.5823.4723.4723.47
30.46
42.65
54.84
67.02
79.21
91.39
25W3971.200%7271.22.5823.3623.123.1
30.82
43.15
55.48
67.81
80.14
92.47
25W3871.2-0.3-0.42%7270.12.5823.0922.4822.83
31.18
43.66
56.13
68.6
81.07
93.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3771.5-0.2-0.28%72.3712.5822.9222.5122.67
31.54
44.16
56.77
69.39
82.01
94.62
25W3671.7-0.2-0.28%72.270.32.5822.6322.0422.48
31.9
44.66
57.42
70.18
82.94
95.7
25W3571.9-0.1-0.14%72.4702.5822.4421.722.29
32.26
45.16
58.07
70.97
83.87
96.78
25W3472+2+2.86%73.3702.5822.4721.4622.07
32.62
45.66
58.71
71.76
84.81
97.85
25W3370-4.8-6.42%74.8682.5822.6820.6221.23
32.98
46.17
59.36
72.55
85.74
98.93
25W3274.8+0.3+0.4%74.871.42.5822.4421.4222.44
33.34
46.67
60
73.34
86.67
100
25W3174.5-0.3-0.4%74.874.52.5822.222.1122.11
33.69
47.17
60.65
74.13
87.6
101.1
25W3074.8+0.3+0.4%74.8732.5821.9721.4421.97
34.05
47.67
61.3
74.92
88.54
102.2
25W2974.5-0.2-0.27%74.974.52.5821.7721.6521.65
34.41
48.18
61.94
75.71
89.47
103.2
25W2874.7-0.3-0.4%75.374.72.5821.6621.4821.48
34.77
48.68
62.59
76.5
90.4
104.3
25W2775+1+1.35%75.5742.5821.4921.0621.35
35.13
49.18
63.23
77.28
91.34
105.4
25W2674-1-1.33%75.2742.5821.1920.8520.85
35.49
49.68
63.88
78.07
92.27
106.5
25W2575+1.3+1.76%75.573.72.5821.0620.5620.92
35.85
50.19
64.52
78.86
93.2
107.5
25W2473.7+0.4+0.55%75.6732.5820.8820.1620.36
36.21
50.69
65.17
79.65
94.14
108.6
25W2373.3-0.7-0.95%75.471.62.5820.6219.5820.05
36.56
51.19
65.82
80.44
95.07
109.7
25W227400%76.4742.5820.6920.0420.04
36.92
51.69
66.46
81.23
96
110.8
25W2174-1.4-1.86%75.5732.5820.2519.5819.85
37.28
52.2
67.11
82.02
96.93
111.8
25W2075.4-0.8-1.05%76.5732.5820.3219.3920.03
37.64
52.7
67.75
82.81
97.87
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1976.2+0.7+0.93%76.6732.5820.1619.2120.05
38
53.2
68.4
83.6
98.8
114
25W1875.5+0.4+0.53%77752.5820.0719.5519.68
38.36
53.7
69.05
84.39
99.73
115.1
25W1775.1-1.5-1.96%76.9752.5819.8619.3719.4
38.72
54.2
69.69
85.18
100.7
116.2
25W1676.6+0.4+0.52%7773.22.5819.718.7319.6
39.08
54.71
70.34
85.97
101.6
117.2
25W1576.2-3-3.79%80.573.22.5820.4118.5619.32
39.44
55.21
70.98
86.76
102.5
118.3
25W1479.2+0.4+0.51%79.278.92.5819.919.8319.9
39.79
55.71
71.63
87.55
103.5
119.4
25W1378.8-0.4-0.51%79.475.82.5819.7718.8819.62
40.15
56.21
72.28
88.34
104.4
120.5
25W1279.2-0.2-0.25%79.675.82.5819.6518.7119.55
40.51
56.72
72.92
89.13
105.3
121.5
25W1179.4+0.1+0.13%79.4762.5819.4318.619.43
40.87
57.22
73.57
89.92
106.3
122.6
25W1079.300%79.379.32.5819.2319.2319.23
41.23
57.72
74.21
90.7
107.2
123.7
25W0979.300%79.379.32.5819.0719.0719.07
41.59
58.22
74.86
91.49
108.1
124.8
25W0879.3-0.3-0.38%79.676.32.5818.9818.1918.9
41.95
58.73
75.5
92.28
109.1
125.8
25W0779.6+0.1+0.13%79.676.32.5818.8218.0418.82
42.31
59.23
76.15
93.07
110
126.9
25W0679.500%79.675.92.5818.6617.7918.63
42.66
59.73
76.8
93.86
110.9
128
25W0479.5+1.5+1.92%79.9772.5818.5717.918.48
43.02
60.23
77.44
94.65
111.9
129.1
25W0378+1.1+1.43%79.975.52.5818.4217.417.98
43.38
60.74
78.09
95.44
112.8
130.1
25W0276.9-2.9-3.63%79.976.52.5818.2717.4917.58
43.74
61.24
78.73
96.23
113.7
131.2
25W0179.8+1+1.27%79.878.84.4118.117.8718.1
44.1
61.74
79.38
97.02
114.7
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5278.8+0.3+0.38%79.377.14.4117.9817.4817.87
44.1
61.74
79.38
97.02
114.7
132.3
24W5178.5-0.7-0.88%79.478.54.411817.817.8
44.1
61.74
79.38
97.02
114.7
132.3
24W5079.2-0.2-0.25%79.977.64.4118.1217.617.96
44.1
61.74
79.38
97.02
114.7
132.3
24W4979.4+0.4+0.51%8077.54.4118.1417.5718
44.1
61.74
79.38
97.02
114.7
132.3
24W487900%80.177.54.4118.1617.5717.91
44.1
61.74
79.38
97.02
114.7
132.3
24W4779+0.5+0.64%80.278.74.4118.1917.8517.91
44.1
61.74
79.38
97.02
114.7
132.3
24W4678.5-1.4-1.75%80.2774.4118.1917.4617.8
44.1
61.74
79.38
97.02
114.7
132.3
24W4579.9-0.1-0.12%81794.4118.3717.9118.12
44.1
61.74
79.38
97.02
114.7
132.3
24W4480-0.7-0.87%81.3794.4118.4417.9118.14
44.1
61.74
79.38
97.02
114.7
132.3
24W4380.7+0.7+0.88%81.5804.4118.4818.1418.3
44.1
61.74
79.38
97.02
114.7
132.3
24W4280+1+1.27%80.978.54.4118.3417.818.14
44.1
61.74
79.38
97.02
114.7
132.3
24W4179+2.7+3.54%7973.44.4117.9116.6417.91
44.1
61.74
79.38
97.02
114.7
132.3
24W4076.3-1.7-2.18%78764.4117.6917.2317.3
44.1
61.74
79.38
97.02
114.7
132.3
24W3978+1.5+1.96%78774.4117.6917.4617.69
44.1
61.74
79.38
97.02
114.7
132.3
24W3876.5-1.8-2.3%78.5764.4117.817.2317.35
44.1
61.74
79.38
97.02
114.7
132.3
24W3778.3-1.2-1.51%79.8774.4118.117.4617.76
44.1
61.74
79.38
97.02
114.7
132.3
24W3679.5-0.5-0.62%80.378.24.4118.2117.7318.03
44.1
61.74
79.38
97.02
114.7
132.3
24W3580-0.3-0.37%80.679.54.4118.2818.0318.14
44.1
61.74
79.38
97.02
114.7
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3480.3+2.3+2.95%80.377.54.4118.2117.5718.21
44.1
61.74
79.38
97.02
114.7
132.3
24W3378-1-1.27%79.977.64.4118.1217.617.69
44.1
61.74
79.38
97.02
114.7
132.3
24W3279-6.7-7.82%8578.44.4119.2717.7817.91
44.1
61.74
79.38
97.02
114.7
132.3
24W3185.7-0.7-0.81%87.184.74.4119.7519.2119.43
44.1
61.74
79.38
97.02
114.7
132.3
24W3086.4+0.2+0.23%86.784.34.4119.6619.1219.59
44.1
61.74
79.38
97.02
114.7
132.3
24W2986.2-0.8-0.92%87.585.24.4119.8419.3219.55
44.1
61.74
79.38
97.02
114.7
132.3
24W2887+1+1.16%88.385.14.4120.0219.319.73
44.1
61.74
79.38
97.02
114.7
132.3
24W2786-0.3-0.35%88.985.74.4120.1619.4319.5
44.1
61.74
79.38
97.02
114.7
132.3
24W2686.3-0.1-0.12%88.384.74.4120.0219.2119.57
44.1
61.74
79.38
97.02
114.7
132.3
24W2586.4+0.8+0.93%86.785.24.4119.6619.3219.59
44.1
61.74
79.38
97.02
114.7
132.3
24W2485.6-1.7-1.95%87.283.74.4119.7718.9819.41
44.1
61.74
79.38
97.02
114.7
132.3
24W2387.3+1.8+2.11%89.384.94.4120.2519.2519.8
44.1
61.74
79.38
97.02
114.7
132.3
24W2285.5-2.5-2.84%93.584.54.4121.219.1619.39
44.1
61.74
79.38
97.02
114.7
132.3
24W2188+4.7+5.64%92.384.54.4120.9319.1619.95
44.1
61.74
79.38
97.02
114.7
132.3
24W2083.3-1.5-1.77%8582.74.4119.2718.7518.89
44.1
61.74
79.38
97.02
114.7
132.3
24W1984.8+1.8+2.17%89.982.84.4120.3918.7819.23
44.1
61.74
79.38
97.02
114.7
132.3
24W1883-0.3-0.36%84.2824.4119.0918.5918.82
44.1
61.74
79.38
97.02
114.7
132.3
24W1783.3-0.1-0.12%85824.4119.2718.5918.89
44.1
61.74
79.38
97.02
114.7
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(16.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1683.4-0.8-0.95%84.981.74.4119.2518.5318.91
44.1
61.74
79.38
97.02
114.7
132.3
24W1584.2-1.5-1.75%86.8834.4119.6818.8219.09
44.1
61.74
79.38
97.02
114.7
132.3
24W1485.7-0.3-0.35%87.184.24.4119.7519.0919.43
44.1
61.74
79.38
97.02
114.7
132.3
24W1386-2.3-2.6%8985.34.4120.1819.3419.5
44.1
61.74
79.38
97.02
114.7
132.3
24W1288.3-4.2-4.54%9585.74.4121.5419.4320.02
44.1
61.74
79.38
97.02
114.7
132.3
24W1192.5+56.5+157%119894.4126.9820.1820.98
44.1
61.74
79.38
97.02
114.7
132.3