≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4569 六方科-KY / 本益比河流圖(周)

4569 六方科-KY

日期: 10/02
4569 六方科-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156155+1+0.65%2.9%155.5159154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
981,527萬901.09張/筆156.31.7217.410.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19299.4萬59328張/筆154.6-2.5 (-1.59%)

連續漲跌: 首日上漲  ( +1元 / +0.65%)

財報評分: 最新55分 / 平均62分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

4569 六方科-KY 本益比河流圖

日線|周線|月線|季線|年線|

4569 六方科-KY 本益比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
4569 六方科-KY 本益比(PER)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(52.8)
最低
PER
(15.14)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W40156+1+0.65%1591538.9617.7517.0817.41
89.6
125.4
161.3
197.1
233
268.8
26W39155-2-1.27%1571538.9617.5217.0817.3
89.6
125.4
161.3
197.1
233
268.8
26W38157+2+1.29%1591528.9617.7516.9617.52
89.6
125.4
161.3
197.1
233
268.8
26W37155-25-13.9%182.5152.58.9620.3717.0217.3
89.6
125.4
161.3
197.1
233
268.8
26W36180+14.5+8.76%183.5160.58.9620.4817.9120.09
89.6
125.4
161.3
197.1
233
268.8
26W35165.5+6.5+4.09%174157.58.9619.4217.5818.47
89.6
125.4
161.3
197.1
233
268.8
26W34159-1-0.62%1631588.9618.1917.6317.75
89.6
125.4
161.3
197.1
233
268.8
26W33160-5-3.03%1751588.9619.5317.6317.86
89.6
125.4
161.3
197.1
233
268.8
26W32165+8+5.1%169.51548.9618.9217.1918.42
89.6
125.4
161.3
197.1
233
268.8
26W31157+1.5+0.96%159.51428.9617.815.8517.52
89.6
125.4
161.3
197.1
233
268.8
26W30155.5-3-1.89%165.5152.58.9618.4717.0217.35
89.6
125.4
161.3
197.1
233
268.8
26W29158.5-9.5-5.65%1721548.9619.217.1917.69
89.6
125.4
161.3
197.1
233
268.8
26W28168-9-5.08%1811668.9620.218.5318.75
89.6
125.4
161.3
197.1
233
268.8
26W27177+10.5+6.31%182.5165.58.9620.3718.4719.75
89.6
125.4
161.3
197.1
233
268.8
26W26166.5-24-12.6%199166.58.9623.0219.2619.26
86.45
121
155.6
190.2
224.8
259.3
26W25190.5+23+13.7%195171.58.9623.4120.5922.87
83.29
116.6
149.9
183.2
216.6
249.9
26W24167.5-2-1.18%1741548.9621.7119.2220.9
80.14
112.2
144.2
176.3
208.4
240.4
26W23169.5-11-6.09%180.51658.9623.4521.4322.02
76.98
107.8
138.6
169.4
200.2
231
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(52.8)
最低
PER
(15.14)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W22180.5-6.5-3.48%1961748.9626.5523.5724.45
73.83
103.4
132.9
162.4
192
221.5
26W21187-7-3.61%192168.58.9627.1723.8426.46
70.68
98.95
127.2
155.5
183.8
212
26W20194+23+13.5%212.51638.9631.4724.1428.73
67.52
94.53
121.5
148.6
175.6
202.6
26W19171-13-7.07%189.5170.58.9629.4426.4926.57
64.37
90.12
115.9
141.6
167.4
193.1
26W18184+6+3.37%194.51738.9631.7728.2630.06
61.22
85.7
110.2
134.7
159.2
183.6
26W17178-16.5-8.48%210.51718.9636.2529.4530.66
58.06
81.29
104.5
127.7
151
174.2
26W16194.5+23.5+13.7%2021728.9636.7931.3335.42
54.91
76.87
98.83
120.8
142.8
164.7
26W15171+44+34.6%1711278.9633.0424.5433.04
51.75
72.46
93.16
113.9
134.6
155.3
26W14127-8.5-6.27%1331244.8627.3725.5126.13
48.6
68.04
87.48
106.9
126.4
145.8
26W13135.5-16.5-10.9%1571354.8632.7128.1328.23
47.99
67.19
86.38
105.6
124.8
144
26W12152+11.5+8.19%1531364.8632.2928.732.08
47.38
66.34
85.29
104.2
123.2
142.2
26W11140.5-22-13.5%154138.54.8632.9229.6130.04
46.78
65.48
84.2
102.9
121.6
140.3
26W10162.5+9.5+6.21%1771494.8638.3432.2735.2
46.17
64.63
83.1
101.6
120
138.5
26W09153+6.5+4.44%1551474.8634.0232.2733.58
45.56
63.78
82
100.2
118.5
136.7
26W07146.5+3.5+2.45%146.5141.54.8632.5931.4832.59
44.95
62.93
80.91
98.89
116.9
134.8
26W06143-1.5-1.04%152138.54.8634.2831.2332.25
44.34
62.08
79.82
97.55
115.3
133
26W05144.5-3.5-2.36%150143.54.8634.332.8133.04
43.73
61.23
78.72
96.21
113.7
131.2
26W04148-7-4.52%156.51484.8636.2934.3234.32
43.12
60.38
77.62
94.88
112.1
129.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(52.8)
最低
PER
(15.14)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W03155+8+5.44%159147.54.8637.434.6936.46
42.52
59.52
76.53
93.54
110.5
127.6
26W02147-4-2.65%152146.54.8636.2734.9635.08
41.91
58.67
75.43
92.2
109
125.7
26W01151+1.5+1%1551494.1337.5336.0836.56
41.3
57.82
74.34
90.86
107.4
123.9
25W52149.5-3-1.97%159149.54.1338.2235.9435.94
41.6
58.24
74.88
91.52
108.2
124.8
25W51152.5+4.5+3.04%170142.54.1340.5734.0136.4
41.9
58.66
75.42
92.18
108.9
125.7
25W5014800%1491434.1335.3133.8935.07
42.2
59.08
75.96
92.84
109.7
126.6
25W49148-1.5-1%151.5144.54.1335.653434.82
42.5
59.5
76.5
93.5
110.5
127.5
25W48149.5+9+6.41%153.5140.54.1335.8632.8334.93
42.8
59.92
77.04
94.16
111.3
128.4
25W47140.5-9.5-6.33%151.51394.1335.1532.2532.6
43.1
60.34
77.58
94.82
112.1
129.3
25W46150-18.5-11%170.5147.54.1339.2933.9934.56
43.4
60.76
78.12
95.48
112.8
130.2
25W45168.5+5.5+3.37%171.51584.1339.2436.1638.56
43.7
61.18
78.66
96.14
113.6
131.1
25W44163-8-4.68%1731624.1339.3236.8237.05
44
61.6
79.2
96.8
114.4
132
25W43171+10.5+6.54%173160.54.1339.0536.2338.6
44.3
62.02
79.74
97.46
115.2
132.9
25W42160.5-1-0.62%174.51524.1339.1334.0835.99
44.6
62.44
80.28
98.12
116
133.8
25W41161.5+2+1.25%1641544.1336.5334.335.97
44.9
62.86
80.82
98.78
116.7
134.7
25W40159.5+8+5.28%159.5148.54.5235.2932.8535.29
45.2
63.28
81.36
99.44
117.5
135.6
25W39151.5-7-4.42%165.5143.54.5237.232.2534.05
44.49
62.29
80.09
97.88
115.7
133.5
25W38158.5+1+0.63%171.5156.54.5239.1735.7436.2
43.78
61.3
78.81
96.33
113.8
131.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(52.8)
最低
PER
(15.14)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W37157.5-15-8.7%175156.54.5240.6236.3336.56
43.08
60.31
77.54
94.77
112
129.2
25W36172.5-6-3.36%1811684.5242.7239.6540.71
42.37
59.32
76.26
93.21
110.2
127.1
25W35178.5-7-3.77%2001774.5248.0142.4942.85
41.66
58.33
74.99
91.66
108.3
125
25W34185.5-12.5-6.31%215184.54.5252.545.0545.29
40.95
57.34
73.72
90.1
106.5
122.9
25W33198+47.5+31.6%212.5155.54.5252.838.6449.2
40.25
56.34
72.44
88.54
104.6
120.7
25W32150.5-0.5-0.33%159.51474.5240.3437.1838.06
39.54
55.35
71.17
86.98
102.8
118.6
25W3115100%158.51454.5240.8237.3438.89
38.83
54.36
69.9
85.43
101
116.5
25W30151+5.5+3.78%1651464.5243.2838.339.61
38.12
53.37
68.62
83.87
99.12
114.4
25W29145.5+3+2.11%151.5139.54.5240.4937.2838.89
37.42
52.38
67.35
82.31
97.28
112.2
25W28142.5-4.5-3.06%145.5138.54.5239.6437.7338.82
36.71
51.39
66.07
80.76
95.44
110.1
25W27147-4.5-2.97%158.5146.53.644.0340.6940.83
36
50.4
64.8
79.2
93.6
108
25W26151.500%163.51483.641.983838.9
38.95
54.52
70.1
85.68
101.3
116.8
25W25151.5+6.5+4.48%1701403.640.5833.4236.16
41.89
58.65
75.41
92.16
108.9
125.7
25W24145-0.5-0.34%153.51443.634.2332.1232.34
44.84
62.77
80.71
98.64
116.6
134.5
25W23145.5+3.5+2.46%148.5137.53.631.0828.7730.45
47.78
66.9
86.01
105.1
124.2
143.4
25W22142-3-2.07%148.5138.53.629.2727.327.99
50.73
71.02
91.32
111.6
131.9
152.2
25W21145-2-1.36%148140.53.627.5726.1827.01
53.68
75.15
96.62
118.1
139.6
161
25W20147+6+4.26%1531423.627.0225.0825.96
56.62
79.27
101.9
124.6
147.2
169.9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(52.8)
最低
PER
(15.14)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W19141-2-1.4%144.51323.624.2622.1623.67
59.57
83.4
107.2
131.1
154.9
178.7
25W18143+5+3.62%146.5136.53.623.4321.8322.87
62.52
87.52
112.5
137.5
162.5
187.5
25W17138+3.5+2.6%140125.53.621.3919.1721.08
65.46
91.65
117.8
144
170.2
196.4
25W16134.5+17+14.5%137.51183.620.117.2519.66
68.41
95.77
123.1
150.5
177.9
205.2
25W15117.5-40.5-25.6%142.51083.619.9715.1416.47
71.35
99.9
128.4
157
185.5
214.1
25W14158-0.5-0.32%1641527.4322.0720.4621.27
74.3
104
133.7
163.5
193.2
222.9
25W13158.5-10.5-6.21%173156.57.4323.1620.9521.22
74.7
104.6
134.5
164.3
194.2
224.1
25W12169-21.5-11.3%1931697.4325.722.522.5
75.1
105.1
135.2
165.2
195.3
225.3
25W11190.5+20+11.7%202.5172.57.4326.8222.8525.23
75.5
105.7
135.9
166.1
196.3
226.5
25W10170.5-8-4.48%1791687.4323.5822.1322.46
75.9
106.3
136.6
167
197.3
227.7
25W09178.5-8-4.29%190.51787.4324.9723.3323.39
76.3
106.8
137.3
167.9
198.4
228.9
25W08186.5+12.5+7.18%194.5175.57.4325.3622.8824.32
76.7
107.4
138.1
168.7
199.4
230.1
25W07174+5.5+3.26%184.5172.57.4323.9322.3722.57
77.1
107.9
138.8
169.6
200.5
231.3
25W06168.5-7-3.99%174.51547.4322.5219.8721.74
77.5
108.5
139.5
170.5
201.5
232.5
25W04175.5-4-2.23%1831747.4323.4922.3422.53
77.9
109.1
140.2
171.4
202.5
233.7
25W03179.5-11.5-6.02%188.51727.4324.0721.9722.92
78.3
109.6
140.9
172.3
203.6
234.9
25W02191-15.5-7.51%2161887.4327.4523.8924.27
78.7
110.2
141.7
173.1
204.6
236.1
25W01206.5-5.5-2.59%2222027.9128.0725.5426.11
79.1
110.7
142.4
174
205.7
237.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(52.8)
最低
PER
(15.14)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W52212+9.5+4.69%2172017.9127.9425.8827.3
77.65
108.7
139.8
170.8
201.9
233
24W51202.5+14+7.43%2121877.9127.8224.5426.57
76.21
106.7
137.2
167.7
198.1
228.6
24W50188.5-17.5-8.5%212186.57.9128.3624.9525.21
74.76
104.7
134.6
164.5
194.4
224.3
24W49206+11.5+5.91%218.51927.9129.826.1928.1
73.32
102.6
132
161.3
190.6
219.9
24W48194.5-26.5-12%227.5186.57.9131.6525.9527.06
71.87
100.6
129.4
158.1
186.9
215.6
24W47221-8-3.49%2492217.9135.3631.3831.38
70.42
98.59
126.8
154.9
183.1
211.3
24W46229-11-4.58%266219.57.9138.5631.8233.2
68.98
96.57
124.2
151.7
179.3
206.9
24W45240-2-0.83%255.5233.57.9137.8334.5835.54
67.53
94.54
121.6
148.6
175.6
202.6
24W44242-30.5-11.2%3272417.9149.4836.4736.62
66.08
92.52
119
145.4
171.8
198.3
24W43272.5+59.5+27.9%283204.57.9143.7831.6442.16
64.64
90.49
116.3
142.2
168.1
193.9
24W42213-18.5-7.99%233208.57.9136.8732.9933.71
63.19
88.47
113.7
139
164.3
189.6
24W41231.5-31-11.8%262.5230.57.9142.5137.3337.49
61.75
86.44
111.1
135.8
160.5
185.2
24W40262.5-1.5-0.57%280.5214.56.0346.5235.5743.53
60.3
84.42
108.5
132.7
156.8
180.9
24W39264+16.5+6.67%2642296.0343.9738.1443.97
60.04
84.05
108.1
132.1
156.1
180.1
24W38247.5+10.5+4.43%2562196.0342.8336.6441.41
59.77
83.68
107.6
131.5
155.4
179.3
24W37237+57+31.7%2421916.0340.6732.139.83
59.51
83.31
107.1
130.9
154.7
178.5
24W36180+67+59.3%1801246.0330.3820.9330.38
59.24
82.94
106.6
130.3
154
177.7
24W35113+10.5+10.2%11399.36.0319.1616.8419.16
58.98
82.57
106.2
129.8
153.3
176.9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(52.8)
最低
PER
(15.14)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W34102.5-3-2.84%10397.56.0317.5416.6117.46
58.71
82.2
105.7
129.2
152.7
176.1
24W33105.5+10.9+11.5%10695.86.0318.1416.3918.05
58.45
81.83
105.2
128.6
152
175.4
24W3294.6-5.4-5.4%9991.66.0317.0115.7416.26
58.19
81.46
104.7
128
151.3
174.6
24W31100-1.5-1.48%102.51006.0317.717.2617.26
57.92
81.09
104.3
127.4
150.6
173.8
24W30101.5-1.5-1.46%105.5100.56.0318.317.4317.6
57.66
80.72
103.8
126.8
149.9
173
24W29103+0.5+0.49%105100.56.0318.2917.5117.95
57.39
80.35
103.3
126.3
149.2
172.2
24W28102.5+2+1.99%1041006.0318.217.517.94
57.13
79.98
102.8
125.7
148.5
171.4
24W27100.5+1.8+1.82%101.598.16.0317.8517.2517.67
56.86
79.61
102.4
125.1
147.8
170.6
24W2698.7-4.3-4.17%10298.75.6618.0217.4417.44
56.6
79.24
101.9
124.5
147.2
169.8
24W25103+1.5+1.48%105.51015.6618.7817.9818.33
56.18
78.65
101.1
123.6
146.1
168.5
24W24101.5-4-3.79%106.5100.55.6619.118.0318.21
55.75
78.06
100.4
122.7
145
167.3
24W23105.5+3+2.93%112.51025.6620.3318.4319.07
55.33
77.46
99.6
121.7
143.9
166
24W22102.5+1+0.99%105100.55.6619.1218.318.67
54.91
76.87
98.83
120.8
142.8
164.7
24W21101.5-5.5-5.14%1071005.6619.6418.3518.63
54.48
76.28
98.07
119.9
141.7
163.5
24W20107+12.1+12.8%107.594.65.6619.8817.519.79
54.06
75.69
97.31
118.9
140.6
162.2
24W1994.9+1.9+2.04%96.593.35.6617.9917.3917.69
53.64
75.09
96.55
118
139.5
160.9
24W1893-2.7-2.82%97.490.45.6618.316.9917.48
53.22
74.5
95.79
117.1
138.4
159.6
24W1795.7+0.2+0.21%99935.6618.7517.6218.13
52.79
73.91
95.03
116.1
137.3
158.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(52.8)
最低
PER
(15.14)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W1695.5-1.9-1.95%96.193.25.6618.3517.818.24
52.37
73.32
94.26
115.2
136.2
157.1
24W1597.4+2.2+2.31%98955.6618.8718.2918.75
51.95
72.72
93.5
114.3
135.1
155.8
24W1495.2+1.2+1.28%95.9945.6618.6118.2418.48
51.52
72.13
92.74
113.4
134
154.6
24W1394+3.7+4.1%95.9905.1118.7717.6118.4
51.1
71.54
91.98
112.4
132.9
153.3
24W1290.3+1.5+1.69%91.588.25.1118.4217.7518.18
49.68
69.55
89.42
109.3
129.2
149
24W1188.8+2.2+2.54%90.586.85.1118.7517.9918.4
48.25
67.56
86.86
106.2
125.5
144.8
24W1086.6-3.3-3.67%9086.55.1119.2218.4718.49
46.83
65.56
84.3
103
121.8
140.5
24W0989.9+0.1+0.11%9088.85.1119.8219.5619.8
45.41
63.57
81.73
99.9
118.1
136.2
24W0889.8-0.3-0.33%91.288.85.1120.7320.1920.42
43.98
61.58
79.17
96.77
114.4
132
24W0790.100%92.189.55.1121.6421.0321.17
42.56
59.59
76.61
93.64
110.7
127.7
24W0690.1-2.4-2.59%90.289.25.1121.9321.6821.9
41.14
57.59
74.05
90.5
107
123.4
24W0592.5+3.1+3.47%92.588.85.1123.2922.3623.29
39.72
55.6
71.49
87.37
103.3
119.1
24W0489.4+2.6+3%90.286.95.1123.5622.6923.35
38.29
53.61
68.93
84.24
99.56
114.9
24W0386.8-2.2-2.47%89.486.65.1124.2523.4923.54
36.87
51.62
66.36
81.11
95.86
110.6
24W0289-2.1-2.31%91.988.55.1125.9324.9725.11
35.45
49.62
63.8
77.98
92.16
106.3
24W0191.1-1.9-2.04%93.590.15.1127.4826.4826.78
34.02
47.63
61.24
74.85
88.46
102.1
23W5293+0.7+0.76%9390.63.2628.5327.7928.53
32.6
45.64
58.68
71.72
84.76
97.8
23W5192.300%93.490.53.2627.8326.9727.5
33.56
46.99
60.41
73.84
87.26
100.7
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(52.8)
最低
PER
(15.14)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W5092.3+4.9+5.61%94.488.63.2627.3425.6626.74
34.52
48.33
62.14
75.95
89.76
103.6
23W4987.4-3.1-3.43%90.486.83.2625.4824.4624.63
35.48
49.68
63.87
78.07
92.26
106.5
23W4890.500%91.588.93.2625.1124.3924.83
36.45
51.02
65.6
80.18
94.76
109.3
23W4790.5+0.1+0.11%90.6873.2624.2223.2624.19
37.41
52.37
67.33
82.3
97.26
112.2
23W4690.4-3.2-3.42%9486.53.2624.522.5423.56
38.37
53.72
69.06
84.41
99.76
115.1
23W4593.6+1.4+1.52%95923.2624.1523.3923.8
39.33
55.06
70.8
86.53
102.3
118
23W4492.2-2.2-2.33%95.391.53.2623.6522.7122.88
40.29
56.41
72.53
88.64
104.8
120.9
23W4394.4-0.8-0.84%96.8943.2623.4622.7922.88
41.25
57.76
74.26
90.76
107.3
123.8
23W4295.2-2.7-2.76%9794.33.2622.9822.3422.55
42.22
59.1
75.99
92.87
109.8
126.6
23W4197.9-0.9-0.91%98.696.53.2622.8422.3522.67
43.18
60.45
77.72
94.99
112.3
129.5
23W4098.8-1.2-1.2%10197.83.2622.8822.1622.38
44.14
61.79
79.45
97.1
114.8
132.4
23W39100-4.5-4.31%10299.54.5122.6222.0622.17
45.1
63.14
81.18
99.22
117.3
135.3
23W38104.5+5+5.03%105.596.24.5123.3921.3323.17
45.1
63.14
81.18
99.22
117.3
135.3
23W3799.5+5.6+5.96%10293.24.5122.6220.6722.06
45.1
63.14
81.18
99.22
117.3
135.3
23W3693.9-1.1-1.16%95.5924.5121.1820.420.82
45.1
63.14
81.18
99.22
117.3
135.3
23W3595+2+2.15%96.591.74.5121.420.3321.06
45.1
63.14
81.18
99.22
117.3
135.3
23W3493+2.6+2.88%93.6884.5120.7519.5120.62
45.1
63.14
81.18
99.22
117.3
135.3
23W3390.4-5.2-5.44%94854.5120.8418.8520.04
45.1
63.14
81.18
99.22
117.3
135.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(52.8)
最低
PER
(15.14)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W3295.6-5.9-5.81%101.595.64.5122.5121.221.2
45.1
63.14
81.18
99.22
117.3
135.3
23W31101.5+35.5+53.8%124.51004.5127.6122.1722.51
45.1
63.14
81.18
99.22
117.3
135.3