≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 本益比河流圖(周)

4510 高鋒

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.143.5-0.4-0.92%2.18%43.843.9543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3851,670萬3101.24張/筆43.362.545.370.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2771,210萬336824張/筆43.71-0.45 (-1.02%)

連續漲跌: 連3跌  ( -1.4元 / -3.15%)

財報評分: 最新28分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 14:45)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

4510 高鋒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3943.1-1.35-3.04%45.4430.9547.7945.2645.37
9.5
13.3
17.1
20.9
24.7
28.5
26W3844.45+1.7+3.98%44.941.30.9547.2643.4746.79
9.5
13.3
17.1
20.9
24.7
28.5
26W3742.75-4.8-10.1%47.642.650.9550.1144.8945
9.5
13.3
17.1
20.9
24.7
28.5
26W3647.55+1.8+3.93%48.4543.80.955146.1150.05
9.5
13.3
17.1
20.9
24.7
28.5
26W3545.75+1.95+4.45%47.242.20.9549.6844.4248.16
9.5
13.3
17.1
20.9
24.7
28.5
26W3443.8-2.65-5.71%48.2543.750.9550.7946.0546.11
9.5
13.3
17.1
20.9
24.7
28.5
26W3346.45+6.35+15.8%47.2539.950.9549.7442.0548.89
9.5
13.3
17.1
20.9
24.7
28.5
26W3240.1+4.9+13.9%42.334.850.9544.5336.6842.21
9.5
13.3
17.1
20.9
24.7
28.5
26W3135.2-3.15-8.21%39.3330.9541.3734.7437.05
9.5
13.3
17.1
20.9
24.7
28.5
26W3038.35-0.65-1.67%40.337.150.9542.4239.1140.37
9.5
13.3
17.1
20.9
24.7
28.5
26W2939-3.55-8.34%44.2538.50.9546.5840.5341.05
9.5
13.3
17.1
20.9
24.7
28.5
26W2842.55-1.6-3.62%45.241.650.9547.5843.8444.79
9.5
13.3
17.1
20.9
24.7
28.5
26W2744.15+2.75+6.64%45.640.550.954842.6846.47
9.5
13.3
17.1
20.9
24.7
28.5
26W2641.4-3.9-8.61%47.2541.40.9558.0650.8750.87
8.14
11.39
14.65
17.9
21.16
24.42
26W2545.3+1.4+3.19%46.7544.20.9568.9865.2266.84
6.78
9.49
12.2
14.91
17.62
20.33
26W2443.9-5.5-11.1%48.45430.9589.4779.481.07
5.42
7.58
9.75
11.91
14.08
16.25
26W2349.4-1-1.98%56.548.650.95139.4120121.9
4.05
5.68
7.3
8.92
10.54
12.16
26W2250.4+0.8+1.61%52.947.50.95196.5176.4187.2
2.69
3.77
4.85
5.92
7
8.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2149.6+1.05+2.16%5046.150.95375.7346.8372.7
1.33
1.86
2.4
2.93
3.46
3.99
26W2048.55+1.55+3.3%4945.50.95---
-
-
-
-
-
-
26W194700%51.946.10.95---
-
-
-
-
-
-
26W1847+3.8+8.8%49.541.950.95---
-
-
-
-
-
-
26W1743.2-3.85-8.18%49.4430.95---
-
-
-
-
-
-
26W1647.05+6.1+14.9%49.9540.950.95---
-
-
-
-
-
-
26W1540.95-0.9-2.15%43.2540.850.95---
-
-
-
-
-
-
26W1441.85-1.95-4.45%45.3541.85-0.82---
-
-
-
-
-
-
26W1343.8+1.65+3.91%46.540.85-0.82---
-
-
-
-
-
-
26W1242.15-1.05-2.43%45.841.8-0.82---
-
-
-
-
-
-
26W1143.2+1.05+2.49%43.4538.7-0.82---
-
-
-
-
-
-
26W1042.15-3.45-7.57%46.5541.4-0.82---
-
-
-
-
-
-
26W0945.6+0.05+0.11%48.0544.8-0.82---
-
-
-
-
-
-
26W0745.55-2.95-6.08%50.645.5-0.82---
-
-
-
-
-
-
26W0648.5-0.7-1.42%51.344.85-0.82---
-
-
-
-
-
-
26W0549.2-1.1-2.19%51.747.5-0.82---
-
-
-
-
-
-
26W0450.3+1.15+2.34%53.348.6-0.82---
-
-
-
-
-
-
26W0349.15+9+22.4%50.539.9-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0240.15-0.1-0.25%42.7539.05-0.82---
-
-
-
-
-
-
26W0140.25-1.75-4.17%42.539.3-1.02---
-
-
-
-
-
-
25W5242+1.5+3.7%42.7540.5-1.02---
-
-
-
-
-
-
25W5140.5-1.3-3.11%42.2540-1.02---
-
-
-
-
-
-
25W5041.8+1.05+2.58%44.3539.6-1.02---
-
-
-
-
-
-
25W4940.75+2.65+6.96%43.937.25-1.02---
-
-
-
-
-
-
25W4838.1+3.05+8.7%39.6535.5-1.02---
-
-
-
-
-
-
25W4735.05-2.6-6.91%38.135.05-1.02---
-
-
-
-
-
-
25W4637.65+0.25+0.67%4137.5-1.02---
-
-
-
-
-
-
25W4537.4-1.7-4.35%40.0536.65-1.02---
-
-
-
-
-
-
25W4439.1-1.5-3.69%41.6539.1-1.02---
-
-
-
-
-
-
25W4340.6+0.45+1.12%42.540-1.02---
-
-
-
-
-
-
25W4240.15-2-4.74%43.239.55-1.02---
-
-
-
-
-
-
25W4142.15-1.15-2.66%44.2542.15-1.02---
-
-
-
-
-
-
25W4043.3-1.9-4.2%45.7543-0.85---
-
-
-
-
-
-
25W3945.2-1.7-3.62%48.7545.05-0.85---
-
-
-
-
-
-
25W3846.9-1.25-2.6%48.5546.9-0.85---
-
-
-
-
-
-
25W3748.15-0.35-0.72%52.347.95-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3648.5-2.9-5.64%52.348.15-0.85---
-
-
-
-
-
-
25W3551.4-1.9-3.56%56.651-0.85---
-
-
-
-
-
-
25W3453.3+1.5+2.9%56.851.1-0.85---
-
-
-
-
-
-
25W3351.8+1.9+3.81%5448.55-0.85---
-
-
-
-
-
-
25W3249.9+2.7+5.72%51.447-0.85---
-
-
-
-
-
-
25W3147.2+0.45+0.96%47.844.25-0.85---
-
-
-
-
-
-
25W3046.75-1.15-2.4%49.446.05-0.85---
-
-
-
-
-
-
25W2947.9+1.55+3.34%49.745.2-0.85---
-
-
-
-
-
-
25W2846.35-1.15-2.42%47.744.3-0.85---
-
-
-
-
-
-
25W2747.5-2.8-5.57%50.647.5-0.39---
-
-
-
-
-
-
25W2650.3+1.15+2.34%54.247.1-0.39---
-
-
-
-
-
-
25W2549.15+0.15+0.31%52.548.25-0.39---
-
-
-
-
-
-
25W2449+0.2+0.41%5247.6-0.39---
-
-
-
-
-
-
25W2348.8-1-2.01%51.547.5-0.39---
-
-
-
-
-
-
25W2249.800%54.249.2-0.39623.5566572.9
0.87
1.22
1.56
1.91
2.26
2.61
25W2149.8-3.9-7.26%54.949.8-0.39301.1273.2273.2
1.82
2.55
3.28
4.01
4.74
5.47
25W2053.7+1.1+2.09%57.553-0.39207.1190.9193.4
2.78
3.89
5
6.11
7.22
8.33
25W1952.6+0.4+0.77%54.448-0.39145.8128.7141
3.73
5.22
6.72
8.21
9.7
11.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1852.2+6.75+14.9%5744.1-0.39121.794.14111.4
4.68
6.56
8.43
10.31
12.18
14.05
25W1745.45+2.15+4.97%46.1539.8-0.3981.8570.5980.61
5.64
7.89
10.15
12.4
14.66
16.92
25W1643.3+2.05+4.97%44.940.65-0.3968.1161.6665.68
6.59
9.23
11.87
14.5
17.14
19.78
25W1541.25-6.25-13.2%42.7534.3-0.3956.6545.4554.66
7.55
10.56
13.58
16.6
19.62
22.64
25W1447.5-2.5-5%48.9545.050.8557.595355.88
8.5
11.9
15.3
18.7
22.1
25.5
25W1350+0.75+1.52%57.649.10.8566.4656.6557.69
8.67
12.13
15.6
19.07
22.53
26
25W1249.25-2.75-5.29%53.949.20.8561.0255.755.75
8.83
12.37
15.9
19.43
22.97
26.5
25W1152-1.4-2.62%54.348.650.8560.3354.0657.78
9
12.6
16.2
19.8
23.4
27
25W1053.4-7.3-12%62.852.90.8568.5157.7158.25
9.17
12.83
16.5
20.17
23.83
27.5
25W0960.7+6.2+11.4%65.855.20.8570.559.1465.04
9.33
13.07
16.8
20.53
24.27
28
25W0854.5+5.35+10.9%54.548.80.8557.3751.3757.37
9.5
13.3
17.1
20.9
24.7
28.5
25W0749.15+5.65+13%49.8420.8551.5243.4550.84
9.67
13.53
17.4
21.27
25.13
29
25W0643.5+2.35+5.71%45.3539.250.8546.1239.9244.24
9.83
13.77
17.7
21.63
25.57
29.5
25W0441.15-0.75-1.79%42.7410.8542.74141.15
10
14
18
22
26
30
25W0341.9-1.3-3.01%44.1540.80.8543.4340.1341.21
10.17
14.23
18.3
22.37
26.43
30.5
25W0243.2-5.7-11.7%50.343.20.8548.6841.8141.81
10.33
14.47
18.6
22.73
26.87
31
25W0148.9+1.55+3.27%50.846.61.0548.3844.3846.57
10.5
14.7
18.9
23.1
27.3
31.5
24W5247.35-0.9-1.87%51471.0548.5744.7645.1
10.5
14.7
18.9
23.1
27.3
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5148.25+4.55+10.4%53.243.31.0550.6741.2445.95
10.5
14.7
18.9
23.1
27.3
31.5
24W5043.7-1.8-3.96%47.842.61.0545.5240.5741.62
10.5
14.7
18.9
23.1
27.3
31.5
24W4945.5-2.35-4.91%50.544.71.0548.142.5743.33
10.5
14.7
18.9
23.1
27.3
31.5
24W4847.85+5.55+13.1%56.541.81.0553.8139.8145.57
10.5
14.7
18.9
23.1
27.3
31.5
24W4742.3+0.4+0.95%42.639.351.0540.5737.4840.29
10.5
14.7
18.9
23.1
27.3
31.5
24W4641.9-2.6-5.84%45.540.91.0543.3338.9539.9
10.5
14.7
18.9
23.1
27.3
31.5
24W4544.5+2.8+6.71%47.340.11.0545.0538.1942.38
10.5
14.7
18.9
23.1
27.3
31.5
24W4441.7-3.8-8.35%45.140.61.0542.9538.6739.71
10.5
14.7
18.9
23.1
27.3
31.5
24W4345.5-2.2-4.61%49.444.251.0547.0542.1443.33
10.5
14.7
18.9
23.1
27.3
31.5
24W4247.7+9.9+26.2%4938.21.0546.6736.3845.43
10.5
14.7
18.9
23.1
27.3
31.5
24W4137.8-6.05-13.8%44.537.81.0542.383636
10.5
14.7
18.9
23.1
27.3
31.5
24W4043.85-3-6.4%47.442.151.0545.1440.1441.76
10.5
14.7
18.9
23.1
27.3
31.5
24W3946.85-2.65-5.35%5145.21.0547.2541.8843.41
10.79
15.11
19.43
23.74
28.06
32.38
24W3849.5+0.2+0.41%52.847.81.0547.6343.1244.65
11.09
15.52
19.95
24.39
28.82
33.26
24W3749.3-2.7-5.19%53.445.81.0546.9340.2543.33
11.38
15.93
20.48
25.03
29.58
34.14
24W3652+3+6.12%58.847.051.0550.3840.3144.55
11.67
16.34
21.01
25.68
30.35
35.01
24W3549+7.9+19.2%5841.451.0548.4834.6440.96
11.96
16.75
21.54
26.32
31.11
35.89
24W3441.1-0.05-0.12%41.738.51.0534.0231.4133.53
12.26
17.16
22.06
26.97
31.87
36.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3341.15+2.8+7.3%4236.31.0533.4728.9232.79
12.55
17.57
22.59
27.61
32.63
37.65
24W3238.35+0.1+0.26%44.931.851.0534.9624.829.86
12.84
17.98
23.12
28.25
33.39
38.53
24W3138.25+8.25+27.5%38.2526.251.0529.1219.9829.12
13.14
18.39
23.64
28.9
34.15
39.41
24W3030-0.5-1.64%31.127.651.0523.1620.5922.34
13.43
18.8
24.17
29.54
34.91
40.29
24W2930.5+0.9+3.04%32.629.11.0523.7621.2122.23
13.72
19.21
24.7
30.19
35.68
41.16
24W2829.6+8.1+37.7%30.6523.351.0521.8716.6621.12
14.01
19.62
25.23
30.83
36.44
42.04
24W2721.5+5+30.3%21.516.451.0515.0311.515.03
14.31
20.03
25.75
31.48
37.2
42.92
24W2616.5-0.2-1.2%16.7516.251.4611.4711.1311.3
14.6
20.44
26.28
32.12
37.96
43.8
24W2516.7+0.4+2.45%16.7516.21.4611.511.1211.46
14.57
20.4
26.22
32.05
37.88
43.71
24W2416.3-1.4-7.91%17.4516.251.461211.1811.21
14.54
20.35
26.17
31.98
37.8
43.62
24W2317.7+1.1+6.63%17.916.251.4612.3411.212.2
14.51
20.31
26.11
31.92
37.72
43.52
24W2216.6+0.5+3.11%16.916.11.4611.6711.1211.47
14.48
20.27
26.06
31.85
37.64
43.43
24W2116.1-0.3-1.83%16.715.851.4611.5610.9711.14
14.45
20.22
26
31.78
37.56
43.34
24W2016.4-0.1-0.61%16.6516.21.4611.5511.2411.38
14.42
20.18
25.95
31.71
37.48
43.25
24W1916.5-0.6-3.51%17.4516.31.4612.1311.3311.47
14.38
20.14
25.89
31.65
37.4
43.15
24W1817.1-0.75-4.2%17.9517.051.4612.5111.8811.91
14.35
20.1
25.84
31.58
37.32
43.06
24W1717.85+0.55+3.18%18.317.31.4612.7812.0812.46
14.32
20.05
25.78
31.51
37.24
42.97
24W1617.3-0.75-4.16%18.216.651.4612.7311.6512.1
14.29
20.01
25.73
31.44
37.16
42.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1518.05+1.05+6.18%18.45171.4612.9411.9212.66
14.26
19.97
25.67
31.38
37.08
42.78
24W1417-0.35-2.02%17.616.61.4612.3711.6611.95
14.23
19.92
25.62
31.31
37
42.69
24W1317.35+1.5+9.46%18.315.71.4212.8911.0612.22
14.2
19.88
25.56
31.24
36.92
42.6
24W1215.85+0.35+2.26%16.415.31.4211.8411.0411.44
13.85
19.4
24.94
30.48
36.02
41.56
24W1115.5+0.25+1.64%1615.451.4211.8511.4411.47
13.51
18.91
24.31
29.72
35.12
40.52
24W1015.25-0.65-4.09%16.215.21.4212.3111.5511.59
13.16
18.43
23.69
28.96
34.22
39.48
24W0915.900%16.1515.751.4212.612.2912.41
12.82
17.94
23.07
28.19
33.32
38.45
24W0815.9+0.15+0.95%16.715.81.4213.3912.6712.75
12.47
17.46
22.44
27.43
32.42
37.41
24W0715.75+0.55+3.62%15.75151.4212.9912.3712.99
12.12
16.97
21.82
26.67
31.52
36.37
24W0615.2+0.05+0.33%15.2151.4212.9112.7412.91
11.78
16.49
21.2
25.91
30.62
35.33
24W0515.15-0.05-0.33%15.4515.051.4213.5213.1713.25
11.43
16
20.58
25.15
29.72
34.29
24W0415.2+0.3+2.01%15.714.951.4214.1613.4913.71
11.08
15.52
19.95
24.39
28.82
33.25
24W0314.9-0.55-3.56%15.6514.81.4214.5713.7813.88
10.74
15.03
19.33
23.62
27.92
32.22
24W0215.45-0.3-1.9%15.915.31.4215.314.7214.87
10.39
14.55
18.71
22.86
27.02
31.18
24W0115.75-0.2-1.25%16.1515.71.4216.0815.6315.68
10.05
14.06
18.08
22.1
26.12
30.14
23W5215.95-0.1-0.62%16.515.90.9717.0116.3916.44
9.7
13.58
17.46
21.34
25.22
29.1
23W5116.05-0.15-0.93%16.315.90.9716.9916.5816.73
9.59
13.43
17.27
21.1
24.94
28.78
23W5016.2-0.8-4.71%1716.10.9717.9216.9717.08
9.48
13.28
17.07
20.87
24.66
28.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W491700%17.216.750.9718.3417.8618.13
9.38
13.13
16.88
20.63
24.38
28.13
23W4817+0.3+1.8%17.1516.30.9718.517.5918.34
9.27
12.98
16.68
20.39
24.1
27.81
23W4716.7+0.1+0.6%17.2516.450.9718.8317.9618.23
9.16
12.83
16.49
20.16
23.82
27.48
23W4616.6+0.9+5.73%17.415.80.9719.2217.4518.33
9.05
12.68
16.3
19.92
23.54
27.16
23W4515.7+0.9+6.08%16.314.80.9718.2216.5417.55
8.95
12.52
16.1
19.68
23.26
26.84
23W4414.8-0.4-2.63%15.3514.10.9717.3715.9516.74
8.84
12.37
15.91
19.44
22.98
26.52
23W4315.2+0.3+2.01%15.414.850.9717.6417.0117.41
8.73
12.22
15.72
19.21
22.7
26.19
23W4214.9-0.9-5.7%15.914.70.9718.4417.0517.28
8.62
12.07
15.52
18.97
22.42
25.87
23W4115.8-0.65-3.95%16.715.650.9719.6118.3818.55
8.52
11.92
15.33
18.73
22.14
25.55
23W4016.45+0.7+4.44%16.815.750.9719.9818.7319.57
8.41
11.77
15.13
18.5
21.86
25.22
23W3915.75+0.3+1.94%15.915.450.8319.1618.6118.98
8.3
11.62
14.94
18.26
21.58
24.9
23W3815.45-0.05-0.32%16.0515.150.8320.0418.9219.29
8.01
11.21
14.41
17.62
20.82
24.02
23W3715.5-0.85-5.2%16.415.50.8321.2620.0920.09
7.72
10.8
13.89
16.97
20.06
23.15
23W3616.35-0.25-1.51%17.716.350.8323.8422.0322.03
7.42
10.39
13.36
16.33
19.3
22.27
23W3516.6+0.1+0.61%16.815.70.8323.5622.0223.28
7.13
9.98
12.84
15.69
18.54
21.39
23W3416.5+0.3+1.85%16.816.150.8324.5723.6224.13
6.84
9.57
12.31
15.04
17.78
20.52
23W3316.2+0.55+3.51%16.815.10.8325.6623.0724.75
6.55
9.16
11.78
14.4
17.02
19.64
23W3215.65-0.7-4.28%16.715.40.8326.724.6225.02
6.25
8.76
11.26
13.76
16.26
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.35-0.75-4.39%17.415.90.8329.1926.6727.43
5.96
8.35
10.73
13.12
15.5
17.88
23W3017.1-0.5-2.84%17.816.750.8331.429.5530.16
5.67
7.94
10.2
12.47
14.74
17.01
23W2917.6-0.8-4.35%18.817.20.8334.9631.9932.73
5.38
7.53
9.68
11.83
13.98
16.13
23W2818.4-1.6-8%22.618.40.8344.4536.1936.19
5.08
7.12
9.15
11.19
13.22
15.25
23W2720+2.2+12.4%20.817.450.8343.436.4141.73
4.79
6.71
8.63
10.54
12.46
14.38
23W2617.8+0.35+2.01%19.1516.750.4542.5637.2239.56
4.5
6.3
8.1
9.9
11.7
13.5
23W2517.45-0.5-2.79%18.1170.4541.2838.7739.8
4.38
6.14
7.89
9.65
11.4
13.15
23W2417.95+2.55+16.6%19.714.750.4546.1434.5542.05
4.27
5.98
7.68
9.39
11.1
12.81
23W2315.4+1.2+8.45%15.514.20.4537.3134.1937.07
4.15
5.82
7.48
9.14
10.8
12.46
23W2214.2+0.9+6.77%14.513.350.4535.933.0635.16
4.04
5.65
7.27
8.88
10.5
12.12
23W2113.3-0.15-1.12%1413.30.4535.6933.933.9
3.92
5.49
7.06
8.63
10.2
11.77
23W2013.45-0.1-0.74%14.0513.050.4536.934.2735.32
3.81
5.33
6.85
8.38
9.9
11.42
23W1913.55-1.15-7.82%15.0512.950.4540.7635.0736.7
3.69
5.17
6.65
8.12
9.6
11.08
23W1814.7+0.3+2.08%15.814.550.4544.1740.6841.1
3.58
5.01
6.44
7.87
9.3
10.73
23W1714.4-0.45-3.03%15.913.80.4545.9339.8741.6
3.46
4.85
6.23
7.62
9
10.38
23W1614.85+3.15+26.9%1512.450.4544.8337.2144.38
3.35
4.68
6.02
7.36
8.7
10.04
23W1511.7+0.2+1.74%12.0511.40.4537.335.2936.21
3.23
4.52
5.82
7.11
8.4
9.69
23W1411.5+0.05+0.44%11.811.40.4537.8836.5936.91
3.12
4.36
5.61
6.85
8.1
9.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1311.45-0.15-1.29%11.711.350.33937.8338.17
3
4.2
5.4
6.6
7.8
9
23W1211.6+0.45+4.04%11.6511.150.337.1835.5937.02
3.13
4.39
5.64
6.89
8.15
9.4
23W1111.15-0.5-4.29%11.8510.70.336.2832.7634.13
3.27
4.57
5.88
7.19
8.49
9.8
23W1011.65-0.25-2.1%12.111.550.335.5933.9734.26
3.4
4.76
6.12
7.48
8.84
10.2
23W0911.9+0.9+8.18%1210.950.333.9630.9933.68
3.53
4.95
6.36
7.77
9.19
10.6
23W0811+0.45+4.27%1110.50.33028.6430
3.67
5.13
6.6
8.07
9.53
11
23W0710.55+0.2+1.93%10.5510.350.327.7627.2427.76
3.8
5.32
6.84
8.36
9.88
11.4
23W0610.35+0.05+0.49%10.610.250.326.9526.0626.31
3.93
5.51
7.08
8.65
10.23
11.8
23W0510.3+0.1+0.98%10.410.20.325.5725.0825.33
4.07
5.69
7.32
8.95
10.57
12.2
23W0310.2+0.05+0.49%10.210.150.324.2924.1724.29
4.2
5.88
7.56
9.24
10.92
12.6
23W0210.1500%10.310.10.323.7723.3123.42
4.33
6.07
7.8
9.53
11.27
13
23W0110.15-0.15-1.46%10.310.10.323.0622.6122.72
4.47
6.25
8.04
9.83
11.61
13.4
22W5310.3+0.1+0.98%10.310.050.4622.3921.8522.39
4.6
6.44
8.28
10.12
11.96
13.8
22W5210.2-0.2-1.92%10.410.10.4622.5321.8822.1
4.62
6.46
8.31
10.15
12
13.85
22W5110.4-0.05-0.48%10.5510.350.4622.7822.3522.46
4.63
6.48
8.34
10.19
12.04
13.89
22W5010.45-0.15-1.42%10.710.40.4623.0322.3822.49
4.65
6.5
8.36
10.22
12.08
13.94
22W4910.6+0.2+1.92%10.7510.30.4623.0622.122.74
4.66
6.53
8.39
10.26
12.12
13.98
22W4810.400%10.510.20.4622.4521.8122.24
4.68
6.55
8.42
10.29
12.16
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4710.4+0.1+0.97%10.610.30.4622.5921.9522.16
4.69
6.57
8.45
10.32
12.2
14.08
22W4610.3+0.2+1.98%10.4510.150.4622.221.5621.88
4.71
6.59
8.47
10.36
12.24
14.12
22W4510.1+0.1+1%10.1510.050.4621.4921.2821.38
4.72
6.61
8.5
10.39
12.28
14.17
22W4410-0.05-0.5%10.2100.4621.5321.121.1
4.74
6.63
8.53
10.42
12.32
14.22
22W4310.05-0.1-0.99%10.2100.4621.4621.0421.14
4.75
6.66
8.56
10.46
12.36
14.26
22W4210.15-0.2-1.93%10.259.960.4621.4920.8821.28
4.77
6.68
8.58
10.49
12.4
14.31
22W4110.35+0.2+1.97%10.4510.150.4621.8421.2121.63
4.78
6.7
8.61
10.53
12.44
14.35
22W4010.15-0.5-4.69%10.6510.10.4822.1921.0421.15
4.8
6.72
8.64
10.56
12.48
14.4
22W3910.65-0.3-2.74%11.1510.40.4823.5721.9822.51
4.73
6.62
8.52
10.41
12.3
14.19
22W3810.9500%11.310.850.4824.2423.2823.49
4.66
6.53
8.39
10.26
12.12
13.98
22W3710.95+0.15+1.39%11.210.70.4824.3923.323.84
4.59
6.43
8.27
10.1
11.94
13.78
22W3610.8-0.15-1.37%10.910.450.4824.123.123.88
4.52
6.33
8.14
9.95
11.76
13.57
22W3510.95+0.05+0.46%1110.50.4824.723.5824.59
4.45
6.24
8.02
9.8
11.58
13.36
22W3410.9+0.35+3.32%11.0510.550.4825.224.0624.86
4.38
6.14
7.89
9.65
11.4
13.15
22W3310.55+0.3+2.93%10.710.20.4824.823.6424.45
4.32
6.04
7.77
9.49
11.22
12.95
22W3210.25+0.15+1.49%10.410.10.4824.4923.7924.14
4.25
5.94
7.64
9.34
11.04
12.74
22W3110.1-0.05-0.49%10.15100.4824.323.9424.18
4.18
5.85
7.52
9.19
10.86
12.53
22W3010.15-0.15-1.46%10.4100.4825.3224.3424.71
4.11
5.75
7.39
9.04
10.68
12.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910.3-0.4-3.74%10.810.20.4826.7425.2625.5
4.04
5.65
7.27
8.88
10.5
12.12
22W2810.7+0.1+0.94%10.9510.350.4827.5926.0826.96
3.97
5.56
7.14
8.73
10.32
11.91
22W2710.6-0.35-3.2%11.0510.60.3928.3327.1827.18
3.9
5.46
7.02
8.58
10.14
11.7
22W2610.95+0.1+0.92%11.110.80.393029.1929.59
3.7
5.18
6.66
8.14
9.62
11.1
22W2510.85-0.55-4.82%11.3510.850.3932.433131
3.5
4.9
6.3
7.7
9.1
10.5
22W2411.4+0.1+0.88%11.611.250.3935.1534.0934.55
3.3
4.62
5.94
7.26
8.58
9.9
22W2311.3-0.15-1.31%11.5511.250.3937.2636.2936.45
3.1
4.34
5.58
6.82
8.06
9.3
22W2211.45-0.05-0.43%11.811.20.3940.6938.6239.48
2.9
4.06
5.22
6.38
7.54
8.7
22W2111.5+0.3+2.68%11.6511.050.3943.1540.9342.59
2.7
3.78
4.86
5.94
7.02
8.1
22W2011.2-0.4-3.45%11.5511.150.3946.244.644.8
2.5
3.5
4.5
5.5
6.5
7.5
22W1911.6+0.2+1.75%11.811.250.3951.348.9150.43
2.3
3.22
4.14
5.06
5.98
6.9
22W1811.4-0.15-1.3%11.811.150.3956.1953.154.29
2.1
2.94
3.78
4.62
5.46
6.3
22W1711.55-0.05-0.43%11.9511.550.3962.8960.7960.79
1.9
2.66
3.42
4.18
4.94
5.7
22W1611.6+0.05+0.43%11.9511.450.3970.2967.3568.24
1.7
2.38
3.06
3.74
4.42
5.1
22W1511.55+0.1+0.87%11.7511.350.3978.3375.6777
1.5
2.1
2.7
3.3
3.9
4.5
22W1411.45+0.1+0.88%11.511.250.1388.4686.5488.08
1.3
1.82
2.34
2.86
3.38
3.9
22W1311.3500%11.611.250.13126.5122.7123.8
0.92
1.28
1.65
2.02
2.38
2.75
22W1211.35-0.1-0.87%11.711.20.13219.4210212.8
0.53
0.75
0.96
1.17
1.39
1.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1111.45-0.15-1.29%11.711.10.13780740763.3
0.15
0.21
0.27
0.33
0.39
0.45
22W1011.6-0.2-1.69%11.9511.50.13---
-
-
-
-
-
-
22W0911.8+0.15+1.29%12.0511.60.13---
-
-
-
-
-
-
22W0811.65-0.15-1.27%11.811.550.13---
-
-
-
-
-
-
22W0711.8+0.7+6.31%11.8511.150.13---
-
-
-
-
-
-
22W0511.1-0.15-1.33%11.5110.13---
-
-
-
-
-
-
22W0411.25-0.35-3.02%11.6511.20.13---
-
-
-
-
-
-
22W0311.6-0.2-1.69%1211.450.13---
-
-
-
-
-
-
22W0211.8-0.2-1.67%12.111.60.13---
-
-
-
-
-
-
22W0112+0.1+0.84%12.111.9-0.33---
-
-
-
-
-
-
21W5211.9+0.2+1.71%11.9511.7-0.33---
-
-
-
-
-
-
21W5111.7-0.05-0.43%1211.55-0.33---
-
-
-
-
-
-
21W5011.75+0.65+5.86%11.811.1-0.33---
-
-
-
-
-
-
21W4911.1-0.1-0.89%11.3511-0.33---
-
-
-
-
-
-
21W4811.2+0.05+0.45%11.4511.1-0.33---
-
-
-
-
-
-
21W4711.15+0.05+0.45%11.2511.05-0.33---
-
-
-
-
-
-
21W4611.1-0.05-0.45%11.3511-0.33---
-
-
-
-
-
-
21W4511.1500%11.2511-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(780)		最低
PER
(10.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4411.15+0.1+0.9%11.1510.9-0.33---
-
-
-
-
-
-
21W4311.05-0.2-1.78%11.411-0.33---
-
-
-
-
-
-
21W4211.25+0.35+3.21%11.3510.75-0.33---
-
-
-
-
-
-
21W4110.9-0.05-0.46%11.110.5-0.33---
-
-
-
-
-
-
21W4010.95-0.05-0.45%11.110.7-0.44---
-
-
-
-
-
-