≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / 本益比河流圖(周)

4513 福裕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.05+0.4+2.66%3.99%15.415.915.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208321.6萬1811.15張/筆15.481.34171.71.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182279.7萬1381.32張/筆15.39-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.4元 / +2.66%)

財報評分: 最新23分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 福裕董事會通過2026年第3季合併財務報告 (公告訊息 11/10 19:36)

• 福裕董事會通過2026年第2季合併財務報告 (公告訊息 08/11 19:23)

• 福裕2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 福裕2026年股東常會重要決議 (公告訊息 06/25 13:42)

4513 福裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4615.45+1.45+10.4%15.914.450.09176.7160.6171.7
0.9
1.26
1.62
1.98
2.34
2.7
26W4514-1.2-7.89%15.913.80.09176.7153.3155.6
0.9
1.26
1.62
1.98
2.34
2.7
26W4415.2-0.25-1.62%15.815.050.09175.6167.2168.9
0.9
1.26
1.62
1.98
2.34
2.7
26W4315.45-0.15-0.96%16.115.30.09178.9170171.7
0.9
1.26
1.62
1.98
2.34
2.7
26W4215.6-0.55-3.41%16.415.550.09182.2172.8173.3
0.9
1.26
1.62
1.98
2.34
2.7
26W4116.15-0.15-0.92%16.3160.09181.1177.8179.4
0.9
1.26
1.62
1.98
2.34
2.7
26W4016.3-0.15-0.91%16.7160.09185.6177.8181.1
0.9
1.26
1.62
1.98
2.34
2.7
26W3916.45+0.25+1.54%1716.050.09526.2496.8509.2
0.32
0.45
0.58
0.71
0.84
0.97
26W3816.2+0.8+5.19%16.915.10.09---
-
-
-
-
-
-
26W3715.4-0.65-4.05%1615.350.09---
-
-
-
-
-
-
26W3616.05-0.35-2.13%16.4515.850.09---
-
-
-
-
-
-
26W3516.4-0.25-1.5%16.916.20.09---
-
-
-
-
-
-
26W3416.65-0.4-2.35%17.3516.350.09---
-
-
-
-
-
-
26W3317.05-0.8-4.48%18.116.650.09---
-
-
-
-
-
-
26W3217.85+0.9+5.31%18.5516.750.09---
-
-
-
-
-
-
26W3116.95-3.6-17.5%20.5516.50.09---
-
-
-
-
-
-
26W3020.55-0.5-2.38%23.5519.50.09---
-
-
-
-
-
-
26W2921.05+4.2+24.9%23.9517.80.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2816.85+0.15+0.9%18.316.40.09---
-
-
-
-
-
-
26W2716.7+0.75+4.7%16.815.95-0.66---
-
-
-
-
-
-
26W2615.95-1.5-8.6%17.6515.95-0.66---
-
-
-
-
-
-
26W2517.45+1.85+11.9%18.215.4-0.66---
-
-
-
-
-
-
26W2415.6+0.35+2.3%16.4514.2-0.66---
-
-
-
-
-
-
26W2315.25+0.5+3.39%16.0514.65-0.66---
-
-
-
-
-
-
26W2214.75-0.3-1.99%15.2513.95-0.66---
-
-
-
-
-
-
26W2115.05+0.65+4.51%15.313.9-0.66---
-
-
-
-
-
-
26W2014.4-0.3-2.04%15.2514.4-0.66---
-
-
-
-
-
-
26W1914.7-0.5-3.29%15.714.5-0.66---
-
-
-
-
-
-
26W1815.200%15.414.5-0.66---
-
-
-
-
-
-
26W1715.2-1.4-8.43%16.715.1-0.66---
-
-
-
-
-
-
26W1616.6+0.3+1.84%16.9515.5-0.66---
-
-
-
-
-
-
26W1516.3-0.4-2.4%17.0516-0.66---
-
-
-
-
-
-
26W1416.7-1-5.65%1816.6-1.26---
-
-
-
-
-
-
26W1317.7-0.6-3.28%18.2517.1-1.26---
-
-
-
-
-
-
26W1218.3-0.7-3.68%19.3518.15-1.26---
-
-
-
-
-
-
26W1119+2.15+12.8%20.515.55-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1016.85-1.8-9.65%18.516.5-1.26---
-
-
-
-
-
-
26W0918.65+0.15+0.81%19.4518.5-1.26---
-
-
-
-
-
-
26W0718.5-0.15-0.8%19.318.2-1.26---
-
-
-
-
-
-
26W0618.65-0.4-2.1%19.718.25-1.26---
-
-
-
-
-
-
26W0519.05-2.25-10.6%22.0518.9-1.26---
-
-
-
-
-
-
26W0421.3+0.65+3.15%23.220.2-1.26---
-
-
-
-
-
-
26W0320.65+3.5+20.4%20.6516.65-1.26---
-
-
-
-
-
-
26W0217.15-0.9-4.99%18.9516.9-1.26---
-
-
-
-
-
-
26W0118.05-0.15-0.82%18.6517.8-1.79---
-
-
-
-
-
-
25W5218.2+0.45+2.54%19.1517.75-1.79---
-
-
-
-
-
-
25W5117.75+0.1+0.57%18.1517.05-1.79---
-
-
-
-
-
-
25W5017.65-0.4-2.22%18.6517.3-1.79---
-
-
-
-
-
-
25W4918.05+0.4+2.27%19.1517.15-1.79---
-
-
-
-
-
-
25W4817.65+1.8+11.4%17.8515.7-1.79---
-
-
-
-
-
-
25W4715.85-1.6-9.17%17.3515.75-1.79---
-
-
-
-
-
-
25W4617.45-0.3-1.69%17.7517.05-1.79---
-
-
-
-
-
-
25W4517.75-0.9-4.83%18.7517.65-1.79---
-
-
-
-
-
-
25W4418.65+0.25+1.36%19.7518.5-1.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4318.4-0.2-1.08%1918.3-1.79---
-
-
-
-
-
-
25W4218.6-0.05-0.27%19.117.8-1.79---
-
-
-
-
-
-
25W4118.65-0.55-2.86%19.418.65-1.79---
-
-
-
-
-
-
25W4019.2-0.9-4.48%20.319-1.29---
-
-
-
-
-
-
25W3920.1-1.55-7.16%21.820-1.29---
-
-
-
-
-
-
25W3821.65+1.15+5.61%23.920.05-1.29---
-
-
-
-
-
-
25W3720.5-1.55-7.03%22.0519.95-1.29---
-
-
-
-
-
-
25W3622.05+2.05+10.3%23.0520-1.29---
-
-
-
-
-
-
25W3520+1+5.26%21.219.15-1.29---
-
-
-
-
-
-
25W3419-0.45-2.31%20.5518.95-1.29---
-
-
-
-
-
-
25W3319.45+0.8+4.29%20.3518.1-1.29---
-
-
-
-
-
-
25W3218.65-0.05-0.27%19.3518.55-1.29---
-
-
-
-
-
-
25W3118.7-0.75-3.86%20.318.15-1.29---
-
-
-
-
-
-
25W3019.45+0.4+2.1%19.5518.5-1.29---
-
-
-
-
-
-
25W2919.05-0.2-1.04%19.4518.95-1.29---
-
-
-
-
-
-
25W2819.25-0.2-1.03%19.818.75-1.29---
-
-
-
-
-
-
25W2719.45-0.65-3.23%20.219.3-1.33---
-
-
-
-
-
-
25W2620.1+0.25+1.26%2119.1-1.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2519.85-0.75-3.64%21.2519.7-1.33---
-
-
-
-
-
-
25W2420.6-0.95-4.41%21.6520.6-1.33---
-
-
-
-
-
-
25W2321.55-0.65-2.93%22.121.2-1.33---
-
-
-
-
-
-
25W2222.2-0.6-2.63%23.1522-1.33---
-
-
-
-
-
-
25W2122.8-0.9-3.8%24.422.8-1.33---
-
-
-
-
-
-
25W2023.7+0.35+1.5%25.6523.05-1.33---
-
-
-
-
-
-
25W1923.35-1.1-4.5%25.4522.9-1.33---
-
-
-
-
-
-
25W1824.45+2.2+9.89%24.8522.25-1.33---
-
-
-
-
-
-
25W1722.25-1.15-4.91%23.9521-1.33---
-
-
-
-
-
-
25W1623.4+0.85+3.77%25.3522.55-1.33---
-
-
-
-
-
-
25W1522.55-6.25-21.7%25.9520.9-1.33---
-
-
-
-
-
-
25W1428.8-0.9-3.03%2927.2-0.91---
-
-
-
-
-
-
25W1329.7-1.15-3.73%32.729.4-0.91---
-
-
-
-
-
-
25W1230.85+0.05+0.16%31.4530.2-0.91---
-
-
-
-
-
-
25W1130.8-0.75-2.38%32.3529.9-0.91---
-
-
-
-
-
-
25W1031.55-3.1-8.95%34.431.5-0.91---
-
-
-
-
-
-
25W0934.65-2-5.46%37.7534.5-0.91---
-
-
-
-
-
-
25W0836.65+1.5+4.27%37.333.9-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0735.15+4.55+14.9%36.829.95-0.91---
-
-
-
-
-
-
25W0630.6-0.9-2.86%31.628.7-0.91---
-
-
-
-
-
-
25W0431.5+0.9+2.94%31.830.45-0.91---
-
-
-
-
-
-
25W0330.6+0.45+1.49%31.8529.45-0.91---
-
-
-
-
-
-
25W0230.15-3.05-9.19%33.8530.1-0.91---
-
-
-
-
-
-
25W0133.2+0.35+1.07%34.3532.65-0.49---
-
-
-
-
-
-
24W5232.85+0.35+1.08%34.632.75-0.49---
-
-
-
-
-
-
24W5132.5-0.75-2.26%34.432.2-0.49---
-
-
-
-
-
-
24W5033.25-4.15-11.1%37.532.95-0.49---
-
-
-
-
-
-
24W4937.4-0.85-2.22%38.737.1-0.49---
-
-
-
-
-
-
24W4838.25-1-2.55%41.7537.05-0.49---
-
-
-
-
-
-
24W4739.25+2.1+5.65%43.236-0.49---
-
-
-
-
-
-
24W4637.15-0.95-2.49%38.836.2-0.49---
-
-
-
-
-
-
24W4538.1-1.3-3.3%41.338.1-0.49---
-
-
-
-
-
-
24W4439.4-0.75-1.87%40.438.1-0.49---
-
-
-
-
-
-
24W4340.15-2.55-5.97%43.0539.8-0.49---
-
-
-
-
-
-
24W4242.7-1.65-3.72%47.742.4-0.49---
-
-
-
-
-
-
24W4144.35-7.15-13.9%52.944.35-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4051.5-3.1-5.68%56.549.1-0.82---
-
-
-
-
-
-
24W3954.6-8-12.8%60.453.3-0.82---
-
-
-
-
-
-
24W3862.6+6.6+11.8%72.354.6-0.82---
-
-
-
-
-
-
24W3756-7.9-12.4%65.555.5-0.82---
-
-
-
-
-
-
24W3663.9-16.9-20.9%80.363.9-0.82---
-
-
-
-
-
-
24W3580.8+2.2+2.8%8675.1-0.82---
-
-
-
-
-
-
24W3478.6-4.5-5.42%87.770-0.82---
-
-
-
-
-
-
24W3383.1+5+6.4%86.869.2-0.82289323072770
0.3
0.42
0.54
0.66
0.78
0.9
24W3278.1+5.6+7.72%78.158-0.82515.8383515.8
1.51
2.12
2.73
3.33
3.94
4.54
24W3172.5+20.5+39.4%74.852.7-0.82274.1193.1265.7
2.73
3.82
4.91
6
7.09
8.19
24W3052-1.9-3.53%56.549.4-0.82143.3125.3131.9
3.94
5.52
7.1
8.67
10.25
11.83
24W2953.9+9.15+20.4%56.444.5-0.82109.486.29104.5
5.16
7.22
9.28
11.35
13.41
15.47
24W2844.75+4.15+10.2%46.2539.35-0.8272.5961.7670.24
6.37
8.92
11.47
14.02
16.57
19.11
24W2740.6+0.75+1.88%41.739.5-0.8254.9752.0753.52
7.59
10.62
13.65
16.69
19.72
22.76
24W2639.85+0.15+0.38%41.2539.150.8846.8844.4945.28
8.8
12.32
15.84
19.36
22.88
26.4
24W2539.7-2.9-6.81%43.1539.70.8848.3244.4544.45
8.93
12.5
16.08
19.65
23.22
26.79
24W2442.6-5.3-11.1%47.3400.8852.244.1447.01
9.06
12.69
16.31
19.94
23.56
27.18
24W2347.9+7.8+19.5%49.1540.20.8853.4743.7352.11
9.19
12.87
16.55
20.22
23.9
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2240.1+2.1+5.53%42.337.50.8845.3740.2243.01
9.32
13.05
16.78
20.51
24.24
27.97
24W2138-2.85-6.98%41.7536.20.8844.1638.2940.2
9.45
13.24
17.02
20.8
24.58
28.36
24W2040.85+3.2+8.5%4136.30.8842.7837.8742.62
9.58
13.42
17.25
21.09
24.92
28.75
24W1937.65-2.9-7.15%42.236.30.8843.4437.3638.75
9.72
13.6
17.49
21.37
25.26
29.15
24W1840.55+1.1+2.79%43.238.20.8843.8838.841.18
9.85
13.78
17.72
21.66
25.6
29.54
24W1739.45+1.55+4.09%41.135.50.8841.235.5839.54
9.98
13.97
17.96
21.95
25.94
29.93
24W1637.9-4.55-10.7%44.4531.850.8843.9831.5137.5
10.11
14.15
18.19
22.24
26.28
30.32
24W1542.45+12.05+39.6%42.630.40.8841.6129.6941.46
10.24
14.33
18.43
22.52
26.62
30.72
24W1430.4+2.45+8.77%30.45280.8829.372729.32
10.37
14.52
18.66
22.81
26.96
31.11
24W1327.95+1.2+4.49%29.426.651.052825.3826.62
10.5
14.7
18.9
23.1
27.3
31.5
24W1226.75+2.8+11.7%28.423.651.0526.321.924.77
10.8
15.12
19.44
23.76
28.08
32.4
24W1123.95+0.7+3.01%24.9523.451.0522.4821.1321.58
11.1
15.54
19.98
24.42
28.86
33.3
24W1023.25+0.45+1.97%23.822.31.0520.8819.5620.39
11.4
15.96
20.52
25.08
29.64
34.2
24W0922.8+3.5+18.1%23.719.51.0520.2616.6719.49
11.7
16.38
21.06
25.74
30.42
35.1
24W0819.3+0.5+2.66%20.318.751.0516.9215.6216.08
12
16.8
21.6
26.4
31.2
36
24W0718.8-0.2-1.05%1918.71.0515.4515.215.28
12.3
17.22
22.14
27.06
31.98
36.9
24W0619+0.1+0.53%1918.81.0515.0814.9215.08
12.6
17.64
22.68
27.72
32.76
37.8
24W0518.9+0.2+1.07%19.0518.61.0514.7714.4214.65
12.9
18.06
23.22
28.38
33.54
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0418.700%19.118.61.0514.4714.0914.17
13.2
18.48
23.76
29.04
34.32
39.6
24W0318.7+0.1+0.54%18.818.21.0513.9313.4813.85
13.5
18.9
24.3
29.7
35.1
40.5
24W0218.6-0.2-1.06%1918.61.0513.7713.4813.48
13.8
19.32
24.84
30.36
35.88
41.4
24W0118.8-0.25-1.31%19.118.651.0513.5513.2313.33
14.1
19.74
25.38
31.02
36.66
42.3
23W5219.05+0.1+0.53%19.318.91.4413.413.1213.23
14.4
20.16
25.92
31.68
37.44
43.2
23W5118.95+0.4+2.16%19.3518.551.4413.4912.9313.21
14.35
20.08
25.82
31.56
37.3
43.04
23W5018.55-0.25-1.33%18.9518.551.4413.2612.9812.98
14.29
20.01
25.73
31.44
37.16
42.88
23W4918.8-0.15-0.79%19.0518.61.4413.3813.0613.2
14.24
19.93
25.63
31.32
37.02
42.72
23W4818.95-0.25-1.3%19.418.81.4413.6813.2513.36
14.18
19.86
25.53
31.21
36.88
42.55
23W4719.2+0.1+0.52%19.619.051.4413.8713.4813.59
14.13
19.78
25.44
31.09
36.74
42.39
23W4619.1+0.3+1.6%19.9518.71.4414.1713.2813.57
14.08
19.71
25.34
30.97
36.6
42.23
23W4518.8-0.3-1.57%19.918.51.4414.1913.1913.41
14.02
19.63
25.24
30.85
36.46
42.07
23W4419.1+0.2+1.06%19.518.31.4413.9613.113.67
13.97
19.56
25.14
30.73
36.32
41.91
23W4318.9-0.7-3.57%19.818.91.4414.2313.5813.58
13.92
19.48
25.05
30.61
36.18
41.75
23W4219.6+0.5+2.62%19.818.81.4414.2813.5614.14
13.86
19.41
24.95
30.5
36.04
41.58
23W4119.1+0.3+1.6%19.1518.51.4413.8713.413.83
13.81
19.33
24.85
30.38
35.9
41.42
23W4018.8-0.65-3.34%19.6518.71.4414.2913.613.67
13.75
19.26
24.76
30.26
35.76
41.26
23W3919.45+0.9+4.85%2018.551.3714.613.5414.2
13.7
19.18
24.66
30.14
35.62
41.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3818.55-0.3-1.59%1918.451.3715.5615.1115.2
12.21
17.09
21.97
26.86
31.74
36.62
23W3718.85-0.65-3.33%19.518.71.3718.217.4517.59
10.72
15
19.29
23.57
27.86
32.15
23W3619.5-0.05-0.26%2019.351.3721.6820.9821.14
9.22
12.91
16.6
20.29
23.98
27.67
23W3519.5500%19.819.31.3725.6124.9725.29
7.73
10.82
13.92
17.01
20.1
23.19
23W3419.55+0.25+1.3%19.8519.11.3731.8230.6231.34
6.24
8.73
11.23
13.72
16.22
18.72
23W3319.3-0.3-1.53%19.919.11.3741.9340.2440.66
4.75
6.64
8.54
10.44
12.34
14.24
23W3219.6+0.1+0.51%19.919.11.3761.1658.760.24
3.25
4.56
5.86
7.16
8.46
9.76
23W3119.5-0.1-0.51%19.719.251.37111.8109.3110.7
1.76
2.47
3.17
3.88
4.58
5.28
23W3019.6+0.05+0.26%20.119.11.37746.6709.4728
0.27
0.38
0.48
0.59
0.7
0.81
23W2919.55+0.55+2.89%19.918.71.37---
-
-
-
-
-
-
23W2819+0.2+1.06%19.1518.71.37---
-
-
-
-
-
-
23W2718.8-0.6-3.09%19.4518.81.37---
-
-
-
-
-
-
23W2619.4-1.2-5.83%20.418.95-0.57---
-
-
-
-
-
-
23W2520.600%20.620.3-0.57---
-
-
-
-
-
-
23W2420.6+0.1+0.49%21.7520.2-0.57---
-
-
-
-
-
-
23W2320.5+0.2+0.99%20.6520.2-0.57---
-
-
-
-
-
-
23W2220.3+0.35+1.75%20.8520-0.57---
-
-
-
-
-
-
23W2119.95-0.2-0.99%20.4519.9-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2020.15-0.5-2.42%21.0520.15-0.57---
-
-
-
-
-
-
23W1920.65-1.3-5.92%21.9520.4-0.57---
-
-
-
-
-
-
23W1821.95+0.75+3.54%22.421.35-0.57---
-
-
-
-
-
-
23W1721.2+0.7+3.41%22.319.95-0.57---
-
-
-
-
-
-
23W1620.5+1.45+7.61%20.8518.7-0.57---
-
-
-
-
-
-
23W1519.0500%19.519-0.57---
-
-
-
-
-
-
23W1419.05+0.35+1.87%19.1518.65-0.57---
-
-
-
-
-
-
23W1318.7-0.35-1.84%19.3518.5-0.39---
-
-
-
-
-
-
23W1219.05+0.4+2.14%20.418.85-0.39---
-
-
-
-
-
-
23W1118.65-0.1-0.53%18.818.15-0.39---
-
-
-
-
-
-
23W1018.75-0.3-1.57%20.2518.75-0.39---
-
-
-
-
-
-
23W0919.05+0.25+1.33%19.418.5-0.39---
-
-
-
-
-
-
23W0818.8-0.6-3.09%19.5518.1-0.39---
-
-
-
-
-
-
23W0719.4-0.15-0.77%20.319.15-0.39---
-
-
-
-
-
-
23W0619.55-1.05-5.1%20.9519.5-0.39---
-
-
-
-
-
-
23W0520.6-0.35-1.67%2120.2-0.39---
-
-
-
-
-
-
23W0320.95+0.5+2.44%20.9520.1-0.39---
-
-
-
-
-
-
23W0220.45-0.55-2.62%21.220.4-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0121-1.8-7.89%22.5520.9-0.39---
-
-
-
-
-
-
22W5322.8+1.2+5.56%24.5520.9-0.3---
-
-
-
-
-
-
22W5221.6-0.2-0.92%22.520.05-0.3---
-
-
-
-
-
-
22W5121.8-0.35-1.58%22.3521.65-0.3---
-
-
-
-
-
-
22W5022.15-0.85-3.7%23.221.3-0.3---
-
-
-
-
-
-
22W4923+1.35+6.24%24.2521.35-0.3---
-
-
-
-
-
-
22W4821.65-1.85-7.87%23.821.6-0.3515.7468469.1
0.46
0.65
0.83
1.02
1.2
1.38
22W4723.5+0.15+0.64%23.922.7-0.3207.1196.7203.7
1.15
1.62
2.08
2.54
3
3.46
22W4623.35-1.05-4.3%24.423.1-0.3132.2125.1126.5
1.85
2.58
3.32
4.06
4.8
5.54
22W4524.4+1.85+8.2%24.822.5-0.397.788.6496.12
2.54
3.55
4.57
5.58
6.6
7.62
22W4422.55-2.7-10.7%26.3522.25-0.381.5668.8769.8
3.23
4.52
5.82
7.11
8.4
9.69
22W4325.25-0.5-1.94%27.325.05-0.369.5963.8564.36
3.92
5.49
7.06
8.63
10.2
11.77
22W4225.75-1.55-5.68%27.325.25-0.359.1554.7155.79
4.62
6.46
8.31
10.15
12
13.85
22W4127.3+0.6+2.25%28.8526.25-0.354.3649.4651.43
5.31
7.43
9.55
11.68
13.8
15.92
22W4026.7-0.2-0.74%2725.50.64542.544.5
6
8.4
10.8
13.2
15.6
18
22W3926.9-0.15-0.55%28.8525.550.648.3342.845.06
5.97
8.36
10.74
13.13
15.52
17.91
22W3827.05-1.2-4.25%28.5270.647.9945.4745.55
5.94
8.31
10.69
13.06
15.44
17.82
22W3728.25+0.4+1.44%29.126.80.649.2645.3647.82
5.91
8.27
10.63
13
15.36
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3627.85-0.65-2.28%29.427.50.650.0346.7947.39
5.88
8.23
10.58
12.93
15.28
17.63
22W3528.5+5.15+22.1%29.4523.050.650.3739.4348.75
5.85
8.18
10.52
12.86
15.2
17.54
22W3423.35-0.2-0.85%23.9521.450.641.1836.8840.15
5.82
8.14
10.47
12.79
15.12
17.45
22W3323.55+0.5+2.17%2423.250.641.4940.1940.71
5.78
8.1
10.41
12.73
15.04
17.35
22W3223.05-0.4-1.71%23.722.950.641.1939.8940.06
5.75
8.06
10.36
12.66
14.96
17.26
22W3123.45-0.4-1.68%23.95230.641.8540.1940.97
5.72
8.01
10.3
12.59
14.88
17.17
22W3023.85+1.25+5.53%23.9520.40.642.0735.8441.9
5.69
7.97
10.25
12.52
14.8
17.08
22W2922.6+2.55+12.7%22.820.150.640.2735.5939.92
5.66
7.93
10.19
12.46
14.72
16.98
22W2820.05+1.3+6.93%20.9518.70.637.2133.2135.61
5.63
7.88
10.14
12.39
14.64
16.89
22W2718.75-0.35-1.83%19.3518.60.5634.5533.2133.48
5.6
7.84
10.08
12.32
14.56
16.8
22W2619.1-0.2-1.04%19.5518.70.5635.0133.4834.2
5.58
7.82
10.05
12.29
14.52
16.75
22W2519.3+0.05+0.26%19.35180.5634.7432.3234.65
5.57
7.8
10.02
12.25
14.48
16.71
22W2419.25-0.25-1.28%19.9190.5635.8334.2134.66
5.55
7.78
10
12.22
14.44
16.66
22W2319.5+0.85+4.56%2018.650.5636.1133.6735.21
5.54
7.75
9.97
12.18
14.4
16.62
22W2218.65-0.6-3.12%19.317.950.5634.9432.533.77
5.52
7.73
9.94
12.15
14.36
16.57
22W2119.25+1.1+6.06%19.618.050.5635.5932.7734.95
5.51
7.71
9.91
12.12
14.32
16.52
22W2018.15-0.2-1.09%19.3170.5635.1430.9533.05
5.49
7.69
9.89
12.08
14.28
16.48
22W1918.35-1.55-7.79%19.9517.80.5636.4332.533.5
5.48
7.67
9.86
12.05
14.24
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1819.9-2-9.13%21.5519.60.5639.4635.8936.44
5.46
7.65
9.83
12.02
14.2
16.38
22W1721.9+0.85+4.04%22.220.80.5640.7638.1940.21
5.45
7.62
9.8
11.98
14.16
16.34
22W1621.05+0.15+0.72%22.119.650.5640.6936.1838.76
5.43
7.6
9.78
11.95
14.12
16.29
22W1520.9+1.25+6.36%21.819.20.5640.2635.4538.59
5.42
7.58
9.75
11.91
14.08
16.25
22W1419.65+0.95+5.08%21.218.450.5439.2634.1736.39
5.4
7.56
9.72
11.88
14.04
16.2
22W1318.7+0.6+3.31%18.9518.150.5435.6434.1435.17
5.32
7.44
9.57
11.7
13.82
15.95
22W1218.1-0.85-4.49%19.2180.5436.6934.3934.59
5.23
7.33
9.42
11.51
13.61
15.7
22W1118.95+0.6+3.27%19.4517.650.5437.7734.2736.8
5.15
7.21
9.27
11.33
13.39
15.45
22W1018.35+0.05+0.27%20.518.150.5440.4635.8236.22
5.07
7.09
9.12
11.15
13.17
15.2
22W0918.3-1.05-5.43%19.617.20.5439.3334.5236.72
4.98
6.98
8.97
10.96
12.96
14.95
22W0819.35+1.7+9.63%19.7516.70.5440.3134.0839.49
4.9
6.86
8.82
10.78
12.74
14.7
22W0717.65+4.1+30.3%19.5140.5440.4829.0736.64
4.82
6.74
8.67
10.6
12.52
14.45
22W0513.55-0.3-2.17%13.913.350.5429.3728.228.63
4.73
6.63
8.52
10.41
12.31
14.2
22W0413.85+0.15+1.09%14.2513.40.5430.6528.8229.78
4.65
6.51
8.37
10.23
12.09
13.95
22W0313.7-4.05-22.8%17.5513.450.5438.4329.4530
4.57
6.39
8.22
10.05
11.87
13.7
22W0217.75+0.55+3.2%18.216.950.5440.5937.8139.59
4.48
6.28
8.07
9.86
11.66
13.45
22W0117.2+0.95+5.85%17.716.20.4440.2336.8239.09
4.4
6.16
7.92
9.68
11.44
13.2
21W5216.25+1.2+7.97%16.915.050.4439.835.4438.27
4.25
5.94
7.64
9.34
11.04
12.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2893)		最低
PER
(12.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5115.05+0.35+2.38%16.314.40.4439.8335.1936.78
4.09
5.73
7.37
9
10.64
12.28
21W5014.7+0.5+3.52%15.914.250.4440.3736.1837.32
3.94
5.51
7.09
8.66
10.24
11.82
21W4914.2-0.15-1.05%14.813.60.4439.1135.9337.52
3.78
5.3
6.81
8.33
9.84
11.35
21W4814.35-1.35-8.6%16.614.20.4445.7239.1139.52
3.63
5.08
6.54
7.99
9.44
10.89
21W4715.7-0.25-1.57%1715.150.4448.8943.5745.15
3.48
4.87
6.26
7.65
9.04
10.43