≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / 本益比河流圖(周)

4506 崇友

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5118+0.5+0.42%1.27%119119.5118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72853.8萬117615股/筆118.63.6815.330.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37441.7萬86434張/筆118.20 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.42%)

財報評分: 最新66分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39118.5-1-0.84%1201187.7315.5215.2715.33
77.3
108.2
139.1
170.1
201
231.9
26W38119.5-0.5-0.42%120.51187.7315.5915.2715.46
77.3
108.2
139.1
170.1
201
231.9
26W37120-1.5-1.23%123119.57.7315.9115.4615.52
77.3
108.2
139.1
170.1
201
231.9
26W36121.500%1231217.7315.9115.6515.72
77.3
108.2
139.1
170.1
201
231.9
26W35121.5-1.5-1.22%123.51217.7315.9815.6515.72
77.3
108.2
139.1
170.1
201
231.9
26W3412300%123.51227.7315.9815.7815.91
77.3
108.2
139.1
170.1
201
231.9
26W33123+0.5+0.41%124.51207.7316.1115.5215.91
77.3
108.2
139.1
170.1
201
231.9
26W32122.5-0.5-0.41%125120.57.7316.1715.5915.85
77.3
108.2
139.1
170.1
201
231.9
26W31123+3+2.5%124118.57.7316.0415.3315.91
77.3
108.2
139.1
170.1
201
231.9
26W30120-2-1.64%1261197.7316.315.3915.52
77.3
108.2
139.1
170.1
201
231.9
26W29122-1-0.81%1231217.7315.9115.6515.78
77.3
108.2
139.1
170.1
201
231.9
26W28123-0.5-0.4%124121.57.7316.0415.7215.91
77.3
108.2
139.1
170.1
201
231.9
26W27123.5+4+3.35%123.51197.7315.9815.3915.98
77.3
108.2
139.1
170.1
201
231.9
26W26119.5+1+0.84%1201177.7315.6515.2515.58
76.7
107.4
138.1
168.7
199.4
230.1
26W25118.5+0.5+0.42%1191177.7315.6415.3715.57
76.1
106.5
137
167.4
197.9
228.3
26W24118+0.5+0.43%118.51157.7315.715.2315.63
75.5
105.7
135.9
166.1
196.3
226.5
26W23117.500%119116.57.7315.8915.5515.69
74.9
104.9
134.8
164.8
194.7
224.7
26W22117.5-1.5-1.26%1191167.7316.0215.6115.81
74.3
104
133.7
163.5
193.2
222.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21119+0.5+0.42%1201187.7316.2816.0116.15
73.7
103.2
132.7
162.1
191.6
221.1
26W20118.500%119.5116.57.7316.3515.9416.21
73.1
102.3
131.6
160.8
190.1
219.3
26W19118.5+1.5+1.28%120116.57.7316.5516.0716.34
72.5
101.5
130.5
159.5
188.5
217.5
26W18117-1.5-1.27%119116.57.7316.5516.216.27
71.9
100.7
129.4
158.2
186.9
215.7
26W17118.5-2-1.66%120.51187.7316.916.5516.62
71.3
99.82
128.3
156.9
185.4
213.9
26W16120.500%122.5119.57.7317.3316.917.04
70.7
98.98
127.3
155.5
183.8
212.1
26W15120.5+4+3.43%1211167.7317.2616.5517.19
70.1
98.14
126.2
154.2
182.3
210.3
26W14116.5-2-1.69%1181166.9516.9816.6916.76
69.5
97.3
125.1
152.9
180.7
208.5
26W13118.5+1.5+1.28%1191166.9517.2116.7817.14
69.14
96.8
124.5
152.1
179.8
207.4
26W12117-2-1.68%118.5116.56.9517.2316.9417.01
68.78
96.3
123.8
151.3
178.8
206.4
26W11119+3.5+3.03%1201126.9517.5416.3717.39
68.42
95.8
123.2
150.5
177.9
205.3
26W10115.500%118.5114.56.9517.4116.8216.97
68.07
95.29
122.5
149.7
177
204.2
26W09115.5+1.5+1.32%1171146.9517.2816.8417.06
67.71
94.79
121.9
149
176
203.1
26W07114+2+1.79%116111.56.9517.2216.5616.93
67.35
94.29
121.2
148.2
175.1
202
26W06112+1+0.9%1131106.9516.8716.4216.72
66.99
93.79
120.6
147.4
174.2
201
26W05111-3.5-3.06%115110.56.9517.2616.5816.66
66.63
93.29
119.9
146.6
173.2
199.9
26W04114.5-1.5-1.29%117.51146.9517.7317.217.28
66.27
92.78
119.3
145.8
172.3
198.8
26W03116-1.5-1.28%118115.56.9517.917.5217.6
65.92
92.28
118.6
145
171.4
197.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02117.5-2-1.67%119.51166.9518.2317.6917.92
65.56
91.78
118
144.2
170.5
196.7
26W01119.5-0.5-0.42%121118.56.5218.5618.1718.33
65.2
91.28
117.4
143.4
169.5
195.6
25W52120+0.5+0.42%1211196.5218.5818.2718.43
65.12
91.17
117.2
143.3
169.3
195.4
25W51119.5-2-1.65%121.51186.5218.6818.1418.37
65.05
91.06
117.1
143.1
169.1
195.1
25W50121.5-1-0.82%125119.56.5219.2418.3918.7
64.97
90.96
116.9
142.9
168.9
194.9
25W49122.5+0.5+0.41%123.51216.5219.0318.6518.88
64.89
90.85
116.8
142.8
168.7
194.7
25W48122+2+1.67%1231176.5218.9818.0518.82
64.82
90.74
116.7
142.6
168.5
194.4
25W47120-4-3.23%125118.56.5219.3118.318.54
64.74
90.63
116.5
142.4
168.3
194.2
25W46124+0.5+0.4%1261216.5219.4918.7119.18
64.66
90.53
116.4
142.3
168.1
194
25W45123.5-0.5-0.4%1261236.5219.5119.0419.12
64.58
90.42
116.3
142.1
167.9
193.8
25W44124-3-2.36%128.51246.5219.9219.2219.22
64.51
90.31
116.1
141.9
167.7
193.5
25W43127+1.5+1.2%128.51266.5219.9419.5619.71
64.43
90.2
116
141.7
167.5
193.3
25W42125.5-2.5-1.95%129.5123.56.5220.1219.1919.5
64.35
90.1
115.8
141.6
167.3
193.1
25W41128-1.5-1.16%131.51276.5220.4619.7619.91
64.28
89.99
115.7
141.4
167.1
192.8
25W40129.500%132.51296.4220.6420.0920.17
64.2
89.88
115.6
141.2
166.9
192.6
25W39129.5+2.5+1.97%129.5125.56.4220.2719.6520.27
63.88
89.43
115
140.5
166.1
191.6
25W38127+1+0.79%129.51256.4220.3819.6719.98
63.55
88.98
114.4
139.8
165.2
190.7
25W37126-0.5-0.4%127124.56.4220.0919.6919.93
63.23
88.52
113.8
139.1
164.4
189.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36126.5+0.5+0.4%1281256.4220.3519.8720.11
62.91
88.07
113.2
138.4
163.6
188.7
25W35126+0.5+0.4%128.51246.4220.5319.8120.13
62.58
87.62
112.7
137.7
162.7
187.8
25W34125.5+5.5+4.58%125.5118.56.4220.1619.0320.16
62.26
87.17
112.1
137
161.9
186.8
25W33120+5+4.35%121.51146.4219.6218.4119.37
61.94
86.71
111.5
136.3
161
185.8
25W32115+3+2.68%1151116.4218.6618.0118.66
61.62
86.26
110.9
135.6
160.2
184.8
25W3111200%1121116.4218.2718.1118.27
61.29
85.81
110.3
134.8
159.4
183.9
25W30112-2-1.75%113.51096.4218.6217.8818.37
60.97
85.36
109.7
134.1
158.5
182.9
25W29114-1-0.87%116.5113.56.4219.2118.7218.8
60.65
84.9
109.2
133.4
157.7
181.9
25W28115+2+1.77%115.5112.56.4219.1518.6519.06
60.32
84.45
108.6
132.7
156.8
181
25W2711300%113.5112.5618.9218.7518.83
60
84
108
132
156
180
25W26113+1+0.89%113.5111618.9518.5318.86
59.91
83.87
107.8
131.8
155.8
179.7
25W25112-1-0.88%113.5111.5618.9818.6418.72
59.82
83.74
107.7
131.6
155.5
179.4
25W24113+0.5+0.44%115112619.2618.7518.92
59.72
83.61
107.5
131.4
155.3
179.2
25W23112.5-2-1.75%116.5111.5619.5418.718.87
59.63
83.48
107.3
131.2
155
178.9
25W22114.5+2+1.78%116.5112.5619.5718.919.23
59.54
83.35
107.2
131
154.8
178.6
25W21112.5+3.5+3.21%112.5109.5618.9218.4218.92
59.45
83.22
107
130.8
154.6
178.3
25W20109-2-1.8%111.5108.5618.7918.2818.36
59.35
83.1
106.8
130.6
154.3
178.1
25W19111+2.5+2.3%113.5109619.1518.3918.73
59.26
82.97
106.7
130.4
154.1
177.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18108.5+3.5+3.33%109.5106618.5117.9118.34
59.17
82.84
106.5
130.2
153.8
177.5
25W1710500%107103618.1117.4317.77
59.08
82.71
106.3
130
153.6
177.2
25W16105-1.5-1.41%107103.5618.1417.5517.8
58.98
82.58
106.2
129.8
153.4
177
25W15106.5+1+0.95%107.597.3618.2516.5218.08
58.89
82.45
106
129.6
153.1
176.7
25W14105.5-0.5-0.47%106103.55.8818.0317.617.94
58.8
82.32
105.8
129.4
152.9
176.4
25W13106-0.5-0.47%107105.55.8818.2718.0218.1
58.55
81.97
105.4
128.8
152.2
175.6
25W12106.500%107.5106.55.8818.4418.2718.27
58.3
81.62
104.9
128.3
151.6
174.9
25W11106.5-2-1.84%109.5105.55.8818.8618.1718.35
58.05
81.27
104.5
127.7
150.9
174.1
25W10108.5-1-0.91%111108.55.8819.218.7718.77
57.8
80.92
104
127.2
150.3
173.4
25W09109.5+2+1.86%109.51075.8819.0318.5919.03
57.55
80.57
103.6
126.6
149.6
172.6
25W08107.5+0.5+0.47%109.5106.55.8819.1118.5918.76
57.3
80.22
103.1
126.1
149
171.9
25W07107+4+3.88%107.5102.55.8818.8417.9718.76
57.05
79.87
102.7
125.5
148.3
171.2
25W0610300%103.5101.55.8818.2217.8718.13
56.8
79.52
102.2
125
147.7
170.4
25W04103+1+0.98%104101.55.8818.3917.9518.21
56.55
79.17
101.8
124.4
147
169.6
25W0310200%102100.55.8818.1217.8518.12
56.3
78.82
101.3
123.9
146.4
168.9
25W0210200%102.51015.8818.2918.0218.2
56.05
78.47
100.9
123.3
145.7
168.2
25W0110200%1031025.5818.4618.2818.28
55.8
78.12
100.4
122.8
145.1
167.4
24W52102-0.5-0.49%103101.55.5818.5718.318.39
55.48
77.67
99.86
122
144.2
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51102.500%1031025.5818.6818.4918.58
55.15
77.22
99.28
121.3
143.4
165.5
24W50102.500%1041025.5818.9718.618.69
54.83
76.76
98.7
120.6
142.6
164.5
24W49102.500%1031015.5818.918.5318.8
54.51
76.31
98.11
119.9
141.7
163.5
24W48102.5+0.5+0.49%103101.55.5819.0118.7318.92
54.18
75.86
97.53
119.2
140.9
162.6
24W47102+1+0.99%102.51015.5819.0318.7518.94
53.86
75.41
96.95
118.5
140
161.6
24W46101-2.5-2.42%1041015.5819.4318.8618.86
53.54
74.95
96.37
117.8
139.2
160.6
24W45103.5-1.5-1.43%1051035.5819.7319.3619.45
53.22
74.5
95.79
117.1
138.4
159.6
24W44105+3.5+3.45%1051015.5819.8519.119.85
52.89
74.05
95.21
116.4
137.5
158.7
24W43101.5+1.9+1.91%101.599.75.5819.3118.9719.31
52.57
73.6
94.62
115.7
136.7
157.7
24W4299.6-0.4-0.4%10299.65.5819.5219.0619.06
52.25
73.14
94.04
114.9
135.8
156.7
24W41100+0.2+0.2%10299.85.5819.6419.2219.26
51.92
72.69
93.46
114.2
135
155.8
24W4099.8-1.7-1.67%101.599.65.1619.6719.319.34
51.6
72.24
92.88
113.5
134.2
154.8
24W39101.5+1.5+1.5%10399.25.1619.9619.2319.67
51.59
72.23
92.87
113.5
134.1
154.8
24W38100-0.5-0.5%10199.45.1619.5819.2719.39
51.59
72.22
92.85
113.5
134.1
154.8
24W37100.5+1.1+1.11%100.597.55.1619.4818.919.48
51.58
72.21
92.84
113.5
134.1
154.7
24W3699.4-2.6-2.55%10198.25.1619.5819.0419.27
51.57
72.2
92.83
113.5
134.1
154.7
24W35102+2.3+2.31%10299.45.1619.7819.2819.78
51.56
72.19
92.82
113.4
134.1
154.7
24W3499.7+0.1+0.1%99.998.25.1619.3819.0519.34
51.56
72.18
92.8
113.4
134
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3399.6-1.4-1.39%101.5995.1619.6919.219.32
51.55
72.17
92.79
113.4
134
154.6
24W32101-1.5-1.46%10293.35.1619.7918.119.6
51.54
72.16
92.78
113.4
134
154.6
24W31102.5-3.5-3.3%1061005.1620.5719.419.89
51.54
72.15
92.76
113.4
134
154.6
24W30106-2-1.85%107.51045.1620.8620.1820.57
51.53
72.14
92.75
113.4
134
154.6
24W29108+0.5+0.47%1081065.1620.9620.5720.96
51.52
72.13
92.74
113.3
134
154.6
24W28107.5-1-0.92%108105.55.1620.9720.4820.87
51.51
72.12
92.73
113.3
133.9
154.5
24W27108.5-4-3.56%112.5107.55.1621.8420.8721.07
51.51
72.11
92.71
113.3
133.9
154.5
24W26112.5+4.5+4.17%112.51085.1521.8420.9721.84
51.5
72.1
92.7
113.3
133.9
154.5
24W25108+0.5+0.47%1081055.1520.9920.4120.99
51.45
72.04
92.62
113.2
133.8
154.4
24W24107.5-2-1.83%1111055.1521.5920.4220.91
51.41
71.97
92.53
113.1
133.7
154.2
24W23109.5-3.5-3.1%1131085.152221.0321.32
51.36
71.91
92.45
113
133.5
154.1
24W22113+1.5+1.35%120111.55.1523.3821.7322.02
51.32
71.84
92.37
112.9
133.4
153.9
24W21111.5-10.5-8.61%1241105.1524.1921.4621.75
51.27
71.78
92.28
112.8
133.3
153.8
24W20122+3.5+2.95%126.5113.55.1524.722.1623.82
51.22
71.71
92.2
112.7
133.2
153.7
24W19118.5+4.5+3.95%119.5111.55.1523.3521.7923.15
51.18
71.65
92.12
112.6
133.1
153.5
24W18114+5.5+5.07%115107.55.1522.4921.0222.3
51.13
71.58
92.04
112.5
132.9
153.4
24W17108.5+5+4.83%115101.55.1522.5119.8721.24
51.08
71.52
91.95
112.4
132.8
153.3
24W16103.5+2+1.97%107100.55.1520.9619.6920.28
51.04
71.45
91.87
112.3
132.7
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15101.5+3+3.05%103.597.75.1520.319.1619.9
50.99
71.39
91.79
112.2
132.6
153
24W1498.5+5.5+5.91%103925.1520.2218.0619.33
50.95
71.32
91.7
112.1
132.5
152.8
24W1393+3+3.33%93.189.55.0918.2917.5818.27
50.9
71.26
91.62
112
132.3
152.7
24W1290+3.5+4.05%90.486.55.0917.771717.69
50.88
71.23
91.58
111.9
132.3
152.6
24W1186.5+1.8+2.13%87.683.45.0917.2316.417.01
50.85
71.2
91.54
111.9
132.2
152.6
24W1084.7-0.3-0.35%85.984.35.0916.916.5816.66
50.83
71.16
91.5
111.8
132.2
152.5
24W0985+0.6+0.71%85.284.25.0916.7716.5716.73
50.81
71.13
91.45
111.8
132.1
152.4
24W0884.400%84.983.85.0916.7216.516.62
50.78
71.1
91.41
111.7
132
152.4
24W0784.4+0.4+0.48%84.583.55.0916.6516.4516.63
50.76
71.07
91.37
111.7
132
152.3
24W0684-0.1-0.12%84.383.25.0916.6116.416.56
50.74
71.03
91.33
111.6
131.9
152.2
24W0584.1+1.8+2.19%84.582.15.0916.6616.1916.58
50.72
71
91.29
111.6
131.9
152.1
24W0482.3+0.4+0.49%82.781.85.0916.3116.1416.24
50.69
70.97
91.25
111.5
131.8
152.1
24W0381.9-0.1-0.12%82.281.25.0916.2216.0316.16
50.67
70.94
91.2
111.5
131.7
152
24W0282-0.1-0.12%82.380.75.0916.2515.9316.19
50.65
70.9
91.16
111.4
131.7
151.9
24W0182.1+1.2+1.48%82.981.45.0916.3816.0816.22
50.62
70.87
91.12
111.4
131.6
151.9
23W5280.9+1.4+1.76%81.579.45.0616.1115.6915.99
50.6
70.84
91.08
111.3
131.6
151.8
23W5179.5-0.2-0.25%79.9795.0615.815.6215.72
50.56
70.79
91.01
111.2
131.5
151.7
23W5079.7+0.1+0.13%80795.0615.8315.6415.77
50.52
70.73
90.94
111.2
131.4
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4979.6+0.8+1.02%8378.75.0616.4415.5915.77
50.48
70.68
90.87
111.1
131.3
151.5
23W4878.8-0.4-0.51%79.478.65.0615.7415.5815.62
50.45
70.62
90.8
111
131.2
151.3
23W4779.2+0.3+0.38%79.278.85.0615.7115.6315.71
50.41
70.57
90.73
110.9
131.1
151.2
23W4678.9+0.1+0.13%79.378.15.0615.7415.5115.66
50.37
70.52
90.66
110.8
131
151.1
23W4578.8-0.6-0.76%8078.85.0615.8915.6615.66
50.33
70.46
90.6
110.7
130.9
151
23W4479.4-0.3-0.38%8079.45.0615.9115.7915.79
50.29
70.41
90.53
110.6
130.8
150.9
23W4379.7+0.5+0.63%79.8795.0615.8815.7215.86
50.25
70.36
90.46
110.6
130.7
150.8
23W4279.2-0.6-0.75%8079.15.0615.9315.7515.77
50.22
70.3
90.39
110.5
130.6
150.6
23W4179.8+0.3+0.38%79.979.15.0615.9215.7615.9
50.18
70.25
90.32
110.4
130.5
150.5
23W4079.5+0.3+0.38%79.978.85.0615.9415.7215.86
50.14
70.19
90.25
110.3
130.4
150.4
23W3979.2-0.1-0.13%79.979.15.0115.9515.7915.81
50.1
70.14
90.18
110.2
130.3
150.3
23W3879.3-0.1-0.13%80.1795.011615.7815.84
50.08
70.11
90.14
110.2
130.2
150.2
23W3779.4-0.6-0.75%80.278.85.0116.0215.7415.86
50.05
70.08
90.1
110.1
130.1
150.2
23W3680+0.5+0.63%80.278.85.0116.0315.7515.99
50.03
70.04
90.06
110.1
130.1
150.1
23W3579.5+0.9+1.15%80.178.15.0116.0215.6215.9
50.01
70.01
90.01
110
130
150
23W3478.6-1.3-1.63%8078.35.011615.6615.72
49.98
69.98
89.97
110
130
150
23W3379.9-1-1.24%82.179.85.0116.4315.9715.99
49.96
69.95
89.93
109.9
129.9
149.9
23W3280.9+1.3+1.63%82.379.15.0116.4815.8416.2
49.94
69.91
89.89
109.9
129.8
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3179.6-0.8-1%80.779.65.0116.1715.9515.95
49.92
69.88
89.85
109.8
129.8
149.7
23W3080.4-1.9-2.31%82.479.85.0116.5215.9916.11
49.89
69.85
89.81
109.8
129.7
149.7
23W2982.3-1.8-2.14%84.779.65.0116.9815.9616.5
49.87
69.82
89.76
109.7
129.7
149.6
23W2884.1+2.5+3.06%85.481.65.0117.1316.3716.87
49.85
69.78
89.72
109.7
129.6
149.5
23W2781.6+1.1+1.37%82.580.55.0116.5616.1616.38
49.82
69.75
89.68
109.6
129.5
149.5
23W2680.500%81.4794.9816.3515.8616.16
49.8
69.72
89.64
109.6
129.5
149.4
23W2580.5+1.2+1.51%8279.34.9816.5616.0116.25
49.53
69.34
89.16
109
128.8
148.6
23W2479.300%80.777.64.9816.3815.7516.1
49.26
68.97
88.67
108.4
128.1
147.8
23W2379.3+2+2.59%79.876.94.9816.2915.716.19
48.99
68.59
88.19
107.8
127.4
147
23W2277.3-0.4-0.51%77.976.54.9815.9915.715.87
48.72
68.21
87.7
107.2
126.7
146.2
23W2177.7+1.8+2.37%80.575.44.9816.6115.5616.04
48.45
67.84
87.22
106.6
126
145.4
23W2075.9+0.5+0.66%7675.34.9815.7715.6315.75
48.18
67.46
86.73
106
125.3
144.6
23W1975.4+0.3+0.4%75.874.74.9815.8215.5915.74
47.92
67.08
86.25
105.4
124.6
143.7
23W1875.1+1+1.35%75.273.94.9815.7815.5115.76
47.65
66.7
85.76
104.8
123.9
142.9
23W1774.100%74.773.24.9815.7715.4515.64
47.38
66.33
85.28
104.2
123.2
142.1
23W1674.1-0.2-0.27%75.873.54.9816.0915.615.73
47.11
65.95
84.79
103.6
122.5
141.3
23W1574.3-0.2-0.27%74.773.24.9815.9515.6315.86
46.84
65.57
84.31
103
121.8
140.5
23W1474.5+0.4+0.54%7573.64.9816.1115.816
46.57
65.2
83.82
102.5
121.1
139.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1374.1-1.4-1.85%75.573.54.6316.3115.8716
46.3
64.82
83.34
101.9
120.4
138.9
23W1275.5+0.1+0.13%7674.84.6316.3716.1116.26
46.43
65.01
83.58
102.2
120.7
139.3
23W1175.4-0.7-0.92%77.274.94.6316.5816.0816.19
46.57
65.19
83.82
102.4
121.1
139.7
23W1076.1+1.2+1.6%76.8754.6316.4516.0616.3
46.7
65.38
84.06
102.7
121.4
140.1
23W0974.9+1+1.35%7573.94.6316.0115.7815.99
46.83
65.57
84.3
103
121.8
140.5
23W0873.9+1.6+2.21%74.972.14.6315.9515.3515.73
46.97
65.75
84.54
103.3
122.1
140.9
23W0772.300%72.871.74.6315.4615.2215.35
47.1
65.94
84.78
103.6
122.5
141.3
23W0672.3+2.3+3.29%7369.54.6315.4614.7115.31
47.23
66.13
85.02
103.9
122.8
141.7
23W0570+0.5+0.72%70.4694.6314.8614.5714.78
47.37
66.31
85.26
104.2
123.2
142.1
23W0369.5+0.1+0.14%69.9694.6314.7214.5314.63
47.5
66.5
85.5
104.5
123.5
142.5
23W0269.4-0.6-0.86%70.769.14.6314.8414.5114.57
47.63
66.69
85.74
104.8
123.8
142.9
23W0170-0.1-0.14%71.469.64.6314.9514.5714.65
47.77
66.87
85.98
105.1
124.2
143.3
22W5370.1+0.4+0.57%70.169.44.7914.6314.4914.63
47.9
67.06
86.22
105.4
124.5
143.7
22W5269.7-0.1-0.14%71.368.54.7914.8414.2614.51
48.05
67.26
86.48
105.7
124.9
144.1
22W5169.8+0.8+1.16%70.968.84.7914.7114.2814.48
48.19
67.47
86.75
106
125.3
144.6
22W5069+0.5+0.73%69.568.24.7914.3814.1114.27
48.34
67.67
87.01
106.3
125.7
145
22W4968.5-0.1-0.15%69.4684.7914.3114.0314.13
48.48
67.88
87.27
106.7
126.1
145.5
22W4868.6+1+1.48%69.467.54.7914.2713.8814.11
48.63
68.08
87.54
107
126.4
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4767.6-1.1-1.6%68.966.64.7914.1313.6513.86
48.78
68.29
87.8
107.3
126.8
146.3
22W4668.7+2.6+3.93%69.766.24.7914.2513.5314.04
48.92
68.49
88.06
107.6
127.2
146.8
22W4566.1+1.4+2.16%66.163.64.7913.4712.9613.47
49.07
68.7
88.32
108
127.6
147.2
22W4464.7-3.8-5.55%69.263.84.7914.0612.9613.15
49.22
68.9
88.59
108.3
128
147.6
22W4368.5-4-5.52%72.567.94.7914.6913.7613.88
49.36
69.11
88.85
108.6
128.3
148.1
22W4272.5-1.4-1.89%7469.64.7914.9514.0614.64
49.51
69.31
89.11
108.9
128.7
148.5
22W4173.900%74.672.54.7915.0214.614.88
49.65
69.52
89.38
109.2
129.1
149
22W4073.9-3.2-4.15%77.172.54.9815.4814.5614.84
49.8
69.72
89.64
109.6
129.5
149.4
22W3977.1-0.2-0.26%83.176.14.9816.7215.3115.51
49.7
69.58
89.46
109.3
129.2
149.1
22W3877.3+2.3+3.07%77.474.84.9815.615.0815.58
49.6
69.44
89.28
109.1
129
148.8
22W3775-0.9-1.19%7674.24.9815.3514.9915.15
49.5
69.3
89.1
108.9
128.7
148.5
22W3675.9+1.6+2.15%76.474.14.9815.471515.36
49.4
69.16
88.92
108.7
128.4
148.2
22W3574.3+0.2+0.27%74.473.94.9815.0914.9915.07
49.3
69.02
88.74
108.5
128.2
147.9
22W3474.1-0.4-0.54%74.773.24.9815.1814.8815.06
49.2
68.88
88.56
108.2
127.9
147.6
22W3374.5+2.2+3.04%74.972.34.9815.2514.7315.17
49.1
68.74
88.38
108
127.7
147.3
22W3272.3+1.4+1.97%72.570.94.9814.814.4714.76
49
68.6
88.2
107.8
127.4
147
22W3170.900%70.9704.9814.514.3114.5
48.9
68.46
88.02
107.6
127.1
146.7
22W3070.9-0.1-0.14%72.369.54.9814.8214.2414.53
48.8
68.32
87.84
107.4
126.9
146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2971+0.2+0.28%71.570.34.9814.6814.4414.58
48.7
68.18
87.66
107.1
126.6
146.1
22W2870.8+0.5+0.71%72.5704.9814.9214.414.57
48.6
68.04
87.48
106.9
126.4
145.8
22W2770.3-1.4-1.95%72.7704.8514.9914.4314.49
48.5
67.9
87.3
106.7
126.1
145.5
22W2671.7-1.2-1.65%72.970.44.8515.0414.5214.79
48.48
67.88
87.27
106.7
126.1
145.5
22W2572.9-0.1-0.14%74.872.54.8515.4314.9615.04
48.47
67.86
87.24
106.6
126
145.4
22W2473+2+2.82%74.970.94.8515.4614.6315.07
48.45
67.84
87.22
106.6
126
145.4
22W2371+2+2.9%7168.74.8514.6614.1814.66
48.44
67.81
87.19
106.6
125.9
145.3
22W2269-0.1-0.14%69.868.64.8514.4114.1714.25
48.42
67.79
87.16
106.5
125.9
145.3
22W2169.1+1.7+2.52%69.267.54.8514.313.9414.27
48.41
67.77
87.13
106.5
125.9
145.2
22W2067.4-1.2-1.75%68.667.24.8514.1813.8913.93
48.39
67.75
87.11
106.5
125.8
145.2
22W1968.6-0.3-0.44%69.3684.8514.3314.0614.18
48.38
67.73
87.08
106.4
125.8
145.1
22W1868.9+0.3+0.44%69.6684.8514.3914.0614.25
48.36
67.71
87.05
106.4
125.7
145.1
22W1768.6-0.6-0.87%69.768.44.8514.4214.1514.19
48.35
67.68
87.02
106.4
125.7
145
22W1669.2-0.9-1.28%70.468.64.8514.5714.1914.32
48.33
67.66
87
106.3
125.7
145
22W1570.1+0.8+1.15%71.569.24.8514.814.3214.51
48.32
67.64
86.97
106.3
125.6
144.9
22W1469.3+1.4+2.06%69.5664.8314.3913.6614.35
48.3
67.62
86.94
106.3
125.6
144.9
22W1367.9+0.2+0.3%68.367.64.8314.2514.114.17
47.93
67.11
86.28
105.5
124.6
143.8
22W1267.7+0.5+0.74%68.967.64.8314.4814.2114.23
47.57
66.59
85.62
104.6
123.7
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1167.2-0.8-1.18%68654.8314.4113.7714.24
47.2
66.08
84.96
103.8
122.7
141.6
22W1068+0.5+0.74%68.367.24.8314.5814.3514.52
46.83
65.57
84.3
103
121.8
140.5
22W0967.5+1.5+2.27%6865.94.8314.6314.1814.53
46.47
65.05
83.64
102.2
120.8
139.4
22W0866+0.1+0.15%6665.84.8314.3214.2714.32
46.1
64.54
82.98
101.4
119.9
138.3
22W0765.9-0.1-0.15%66.265.84.8314.4814.3914.41
45.73
64.03
82.32
100.6
118.9
137.2
22W0566+0.6+0.92%6665.34.8314.5514.3914.55
45.37
63.51
81.66
99.81
118
136.1
22W0465.4-0.2-0.3%6665.34.8314.6714.5114.53
45
63
81
99
117
135
22W0365.6+0.1+0.15%65.965.44.8314.7614.6514.7
44.63
62.49
80.34
98.19
116
133.9
22W0265.5-0.4-0.61%65.9654.8314.8914.6814.8
44.27
61.97
79.68
97.39
115.1
132.8
22W0165.9+0.6+0.92%65.965.24.3915.0114.8515.01
43.9
61.46
79.02
96.58
114.1
131.7
21W5265.3-0.4-0.61%6665.34.3915.0914.9314.93
43.74
61.23
78.73
96.22
113.7
131.2
21W5165.7+0.3+0.46%6665.14.3915.1514.9415.08
43.58
61.01
78.44
95.87
113.3
130.7
21W5065.4+0.6+0.93%65.664.64.3915.1114.8815.06
43.42
60.78
78.15
95.51
112.9
130.2
21W4964.8-0.1-0.15%65.464.14.3915.1214.8214.98
43.25
60.56
77.86
95.16
112.5
129.8
21W4864.9-0.2-0.31%65.564.54.3915.214.9715.06
43.09
60.33
77.57
94.8
112
129.3
21W4765.1-0.3-0.46%65.964.94.3915.3515.1215.16
42.93
60.1
77.28
94.45
111.6
128.8
21W4665.4-0.4-0.61%6665.14.3915.4315.2215.29
42.77
59.88
76.98
94.09
111.2
128.3
21W4565.8+0.2+0.3%65.9654.3915.4715.2615.44
42.61
59.65
76.69
93.74
110.8
127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.7)		最低
PER
(12.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4465.6+0.9+1.39%66.164.74.3915.5715.2415.45
42.45
59.42
76.4
93.38
110.4
127.3
21W4364.700%6664.74.3915.6115.315.3
42.28
59.2
76.11
93.03
109.9
126.9
21W4264.7-1-1.52%65.763.94.3915.615.1715.36
42.12
58.97
75.82
92.67
109.5
126.4
21W4165.7-1.5-2.23%66.863.64.3915.9215.1615.66
41.96
58.75
75.53
92.32
109.1
125.9
21W4067.2-2.2-3.17%69.667.24.1816.6516.0816.08
41.8
58.52
75.24
91.96
108.7
125.4