≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / 本益比河流圖(周)

4170 鑫品生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8511-0.15-1.36%2.73%111110.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1718.46萬131.32張/筆10.760.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.18萬3667張/筆10.90 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.36%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

4170 鑫品生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4610.85-0.15-1.36%1110.72.254.864.93
22
30.8
39.6
48.4
57.2
66
26W4511-1-8.33%12.110.52.25.54.775
22
30.8
39.6
48.4
57.2
66
26W441200%12.1511.552.25.525.255.45
22
30.8
39.6
48.4
57.2
66
26W4312-0.2-1.64%12.211.62.25.555.275.45
22
30.8
39.6
48.4
57.2
66
26W4212.2-0.35-2.79%12.6122.25.735.455.55
22
30.8
39.6
48.4
57.2
66
26W4112.55-0.05-0.4%12.612.12.25.735.55.7
22
30.8
39.6
48.4
57.2
66
26W4012.6-0.35-2.7%12.9512.352.25.895.615.73
22
30.8
39.6
48.4
57.2
66
26W3912.95+0.35+2.78%1312.32.25.915.595.89
22
30.8
39.6
48.4
57.2
66
26W3812.6+0.15+1.2%12.612.052.25.735.485.73
22
30.8
39.6
48.4
57.2
66
26W3712.45+0.15+1.22%14.711.952.26.685.435.66
22
30.8
39.6
48.4
57.2
66
26W3612.3-0.4-3.15%12.711.952.25.775.435.59
22
30.8
39.6
48.4
57.2
66
26W3512.7-0.65-4.87%13.8512.22.26.35.555.77
22
30.8
39.6
48.4
57.2
66
26W3413.35+1.05+8.54%13.611.852.26.185.396.07
22
30.8
39.6
48.4
57.2
66
26W3312.300%12.311.852.25.595.395.59
22
30.8
39.6
48.4
57.2
66
26W3212.300%12.611.72.25.735.325.59
22
30.8
39.6
48.4
57.2
66
26W3112.3-2-14%13.911.42.26.325.185.59
22
30.8
39.6
48.4
57.2
66
26W3014.3-1-6.54%15.312.12.26.955.56.5
22
30.8
39.6
48.4
57.2
66
26W2915.3+2.65+20.9%17.111.852.27.775.396.95
22
30.8
39.6
48.4
57.2
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2812.65+0.2+1.61%12.6511.952.25.755.435.75
22
30.8
39.6
48.4
57.2
66
26W2712.4500%12.511.852.25.685.395.66
22
30.8
39.6
48.4
57.2
66
26W2612.45-0.15-1.19%12.711.952.25.775.435.66
22
30.8
39.6
48.4
57.2
66
26W2512.6+0.1+0.8%12.912.12.25.865.55.73
22
30.8
39.6
48.4
57.2
66
26W2412.5-0.6-4.58%13.212.352.265.615.68
22
30.8
39.6
48.4
57.2
66
26W2313.1-0.3-2.24%13.5512.92.26.165.865.95
22
30.8
39.6
48.4
57.2
66
26W2213.4-0.4-2.9%13.812.92.26.275.866.09
22
30.8
39.6
48.4
57.2
66
26W2113.8+0.65+4.94%1412.752.26.365.86.27
22
30.8
39.6
48.4
57.2
66
26W2013.15-0.85-6.07%13.8512.852.26.35.845.98
22
30.8
39.6
48.4
57.2
66
26W191400%14.4513.052.26.575.936.36
22
30.8
39.6
48.4
57.2
66
26W1814-0.85-5.72%14.8513.752.26.756.256.36
22
30.8
39.6
48.4
57.2
66
26W1714.85+0.15+1.02%15.7514.42.27.166.556.75
22
30.8
39.6
48.4
57.2
66
26W1614.7+2.25+18.1%1512.452.26.825.666.68
22
30.8
39.6
48.4
57.2
66
26W1512.45+0.1+0.81%12.812.42.25.825.645.66
22
30.8
39.6
48.4
57.2
66
26W1412.35-0.05-0.4%12.511.852.25.685.395.61
22
30.8
39.6
48.4
57.2
66
26W1312.4-1.1-8.15%13.4122.26.095.455.64
22
30.8
39.6
48.4
57.2
66
26W1213.5+0.1+0.75%13.7132.26.235.916.14
22
30.8
39.6
48.4
57.2
66
26W1113.4-0.7-4.96%14.113.152.26.415.986.09
22
30.8
39.6
48.4
57.2
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1014.1-0.05-0.35%14.213.32.26.456.056.41
22
30.8
39.6
48.4
57.2
66
26W0914.15+0.2+1.43%14.213.452.26.456.116.43
22
30.8
39.6
48.4
57.2
66
26W0713.95+0.15+1.09%14.0513.552.26.396.166.34
22
30.8
39.6
48.4
57.2
66
26W0613.8+0.3+2.22%14.113.42.26.416.096.27
22
30.8
39.6
48.4
57.2
66
26W0513.5-0.3-2.17%13.9513.42.26.346.096.14
22
30.8
39.6
48.4
57.2
66
26W0413.8-0.1-0.72%18.1512.92.28.255.866.27
22
30.8
39.6
48.4
57.2
66
26W0313.9+0.55+4.12%13.913.52.26.326.146.32
22
30.8
39.6
48.4
57.2
66
26W0213.35-1.85-12.2%15.313.252.26.956.026.07
22
30.8
39.6
48.4
57.2
66
26W0115.2+1.2+8.57%15.213.952.26.916.346.91
22
30.8
39.6
48.4
57.2
66
25W5214-0.35-2.44%14.3513.752.26.716.436.55
21.39
29.94
38.5
47.05
55.61
64.16
25W5114.35-0.05-0.35%14.413.952.26.936.716.91
20.78
29.09
37.4
45.71
54.02
62.33
25W5014.400%14.4513.92.27.176.897.14
20.16
28.23
36.3
44.36
52.43
60.49
25W4914.4+0.4+2.86%14.6514.052.27.497.197.36
19.55
27.37
35.2
43.02
50.84
58.66
25W4814+0.5+3.7%14.213.352.27.57.057.39
18.94
26.52
34.09
41.67
49.25
56.82
25W4713.5-0.1-0.74%1413.352.27.647.287.37
18.33
25.66
32.99
40.32
47.66
54.99
25W4613.6-0.35-2.51%14.1513.552.27.997.657.68
17.72
24.8
31.89
38.98
46.07
53.15
25W4513.95-0.15-1.06%14.1513.52.28.277.898.16
17.11
23.95
30.79
37.63
44.48
51.32
25W4414.1-0.3-2.08%14.413.52.28.738.188.55
16.49
23.09
29.69
36.29
42.88
49.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4314.4-0.2-1.37%14.6513.952.29.228.789.07
15.88
22.24
28.59
34.94
41.29
47.65
25W4214.6-1.35-8.46%15.9514.252.210.449.339.56
15.27
21.38
27.49
33.6
39.7
45.81
25W4115.95-1-5.9%16.9515.92.211.5610.8510.88
14.66
20.52
26.39
32.25
38.11
43.98
25W4016.95+4.35+34.5%17.5512.12.212.498.6112.07
14.05
19.67
25.28
30.9
36.52
42.14
25W3912.6-0.9-6.67%14.411.72.210.728.719.38
13.44
18.81
24.18
29.56
34.93
40.31
25W3813.5-0.1-0.74%13.6132.210.6110.1410.53
12.82
17.95
23.08
28.21
33.34
38.47
25W3713.6-0.55-3.89%14.513.42.211.8710.9711.14
12.21
17.1
21.98
26.87
31.75
36.64
25W3614.15+0.5+3.66%14.213.052.212.2411.2512.2
11.6
16.24
20.88
25.52
30.16
34.8
25W3513.65+0.15+1.11%14.4513.32.213.1512.112.42
10.99
15.38
19.78
24.17
28.57
32.96
25W3413.5+0.35+2.66%13.5512.552.213.0612.0913.01
10.38
14.53
18.68
22.83
26.98
31.13
25W3313.15+1.2+10%13.1511.82.213.4712.0813.47
9.76
13.67
17.58
21.48
25.39
29.29
25W3211.95+0.25+2.14%12.111.452.213.2212.5113.06
9.15
12.81
16.48
20.14
23.8
27.46
25W3111.7-0.35-2.9%12.0511.62.214.1113.5813.7
8.54
11.96
15.37
18.79
22.21
25.62
25W3012.05-0.35-2.82%12.311.82.215.5114.8815.2
7.93
11.1
14.27
17.44
20.62
23.79
25W2912.4+0.2+1.64%12.611.62.217.2215.8516.95
7.32
10.24
13.17
16.1
19.03
21.95
25W2812.2+0.2+1.67%12.211.72.218.1917.4518.19
6.71
9.39
12.07
14.75
17.44
20.12
25W2712-0.6-4.76%12.611.92.220.6819.5319.69
6.09
8.53
10.97
13.41
15.84
18.28
25W2612.6-0.3-2.33%12.9122.223.5321.8922.98
5.48
7.68
9.87
12.06
14.25
16.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2512.9-0.1-0.77%12.912.452.226.4925.5626.49
4.87
6.82
8.77
10.72
12.66
14.61
25W2413+0.2+1.56%13.112.52.230.7629.3530.52
4.26
5.96
7.67
9.37
11.07
12.78
25W2312.8-0.2-1.54%13.0512.652.235.7834.6935.1
3.65
5.11
6.56
8.02
9.48
10.94
25W221300%1312.552.242.8341.3542.83
3.04
4.25
5.46
6.68
7.89
9.11
25W211300%1312.352.253.6450.9653.64
2.42
3.39
4.36
5.33
6.3
7.27
25W2013-0.45-3.35%1312.62.271.7569.5571.75
1.81
2.54
3.26
3.99
4.71
5.44
25W1913.45+0.4+3.07%13.4512.852.2112.1107.1112.1
1.2
1.68
2.16
2.64
3.12
3.6
25W1813.05-0.25-1.88%13.312.852.2226.1218.4221.8
0.59
0.82
1.06
1.29
1.53
1.76
25W1713.3+0.3+2.31%13.3512.42.2---
-
-
-
-
-
-
25W1613+0.5+4%1312.12.2---
-
-
-
-
-
-
25W1512.5+0.1+0.81%12.810.42.2---
-
-
-
-
-
-
25W1412.4-0.65-4.98%13.212.352.2---
-
-
-
-
-
-
25W1313.05-0.65-4.74%13.812.652.2---
-
-
-
-
-
-
25W1213.7+0.1+0.74%14.113.22.2---
-
-
-
-
-
-
25W1113.6-0.4-2.86%14.0513.352.2---
-
-
-
-
-
-
25W1014+0.15+1.08%14.213.32.2---
-
-
-
-
-
-
25W0913.85-0.3-2.12%14.213.32.2---
-
-
-
-
-
-
25W0814.15+0.15+1.07%14.213.62.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W071400%14.313.82.2---
-
-
-
-
-
-
25W0614-0.35-2.44%14.413.652.2---
-
-
-
-
-
-
25W0414.35+0.45+3.24%14.3513.82.2---
-
-
-
-
-
-
25W0313.9-0.1-0.71%14.413.62.2---
-
-
-
-
-
-
25W0214-0.5-3.45%14.613.72.2---
-
-
-
-
-
-
25W0114.5-0.05-0.34%14.713.8-0.92---
-
-
-
-
-
-
24W5214.55+0.05+0.34%14.614-0.92---
-
-
-
-
-
-
24W5114.5-0.5-3.33%1514-0.92---
-
-
-
-
-
-
24W5015+0.05+0.33%1514.4-0.92---
-
-
-
-
-
-
24W4914.95-0.1-0.66%15.0514.45-0.92---
-
-
-
-
-
-
24W4815.05+0.05+0.33%15.114.35-0.92---
-
-
-
-
-
-
24W4715-0.05-0.33%1514.35-0.92---
-
-
-
-
-
-
24W4615.05+0.05+0.33%15.114.6-0.92---
-
-
-
-
-
-
24W451500%15.114.6-0.92---
-
-
-
-
-
-
24W4415-0.05-0.33%15.114.6-0.92---
-
-
-
-
-
-
24W4315.05+0.15+1.01%15.114.45-0.92---
-
-
-
-
-
-
24W4214.9-0.05-0.33%15.114.55-0.92---
-
-
-
-
-
-
24W4114.9500%15.0514.4-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4014.95-0.05-0.33%15.114.7-0.92---
-
-
-
-
-
-
24W391500%15.1514.65-0.92---
-
-
-
-
-
-
24W3815+0.15+1.01%15.0514.7-0.92---
-
-
-
-
-
-
24W3714.85-0.1-0.67%15.0514.6-0.92---
-
-
-
-
-
-
24W3614.95-0.15-0.99%15.214.7-0.92---
-
-
-
-
-
-
24W3515.1+0.35+2.37%15.214.7-0.92---
-
-
-
-
-
-
24W3414.75-0.25-1.67%15.1514.7-0.92---
-
-
-
-
-
-
24W3315-0.15-0.99%15.1514.5-0.92---
-
-
-
-
-
-
24W3215.1500%15.314-0.92---
-
-
-
-
-
-
24W3115.15-0.4-2.57%15.614.55-0.92---
-
-
-
-
-
-
24W3015.55+0.05+0.32%1614.9-0.92---
-
-
-
-
-
-
24W2915.5-1.4-8.28%1715.5-0.92---
-
-
-
-
-
-
24W2816.9-1.1-6.11%18.116.8-0.92---
-
-
-
-
-
-
24W2718+1.2+7.14%21.116.15-0.92---
-
-
-
-
-
-
24W2616.8+1.6+10.5%17.415.05-0.92---
-
-
-
-
-
-
24W2515.2-0.2-1.3%15.6515.05-0.92---
-
-
-
-
-
-
24W2415.4-0.6-3.75%16.115.2-0.92---
-
-
-
-
-
-
24W2316-0.4-2.44%17.1515.8-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2216.4+1.1+7.19%17.115-0.92---
-
-
-
-
-
-
24W2115.3+0.2+1.32%15.314.9-0.92---
-
-
-
-
-
-
24W2015.1-0.05-0.33%15.2514.7-0.92---
-
-
-
-
-
-
24W1915.15+0.05+0.33%15.2514.95-0.92---
-
-
-
-
-
-
24W1815.1-0.7-4.43%15.915-0.92---
-
-
-
-
-
-
24W1715.8+0.85+5.69%16.514.65-0.92---
-
-
-
-
-
-
24W1614.95-0.8-5.08%16.414.4-0.92---
-
-
-
-
-
-
24W1515.75-0.2-1.25%15.9515.4-0.92---
-
-
-
-
-
-
24W1415.95+0.05+0.31%1615.4-0.92---
-
-
-
-
-
-
24W1315.9-0.05-0.31%16.215.4-0.92---
-
-
-
-
-
-
24W1215.95-1-5.9%17.115.9-0.92---
-
-
-
-
-
-
24W1116.95+1.05+6.6%17.2516.2-0.92---
-
-
-
-
-
-
24W1015.9-2.9-15.4%18.915.9-0.92---
-
-
-
-
-
-
24W0918.8+2.25+13.6%2016.6-0.92---
-
-
-
-
-
-
24W0816.55-0.65-3.78%18.416.4-0.92---
-
-
-
-
-
-
24W0717.2+2.1+13.9%17.315-0.92---
-
-
-
-
-
-
24W0615.1+0.1+0.67%15.214.95-0.92---
-
-
-
-
-
-
24W0515-0.9-5.66%15.714.8-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(226.1)		最低
PER
(4.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0415.9-0.15-0.93%16.3515.25-0.92---
-
-
-
-
-
-
24W0316.05-1.45-8.29%17.915.9-0.92---
-
-
-
-
-
-
24W0217.5-2-10.3%19.517.1-0.92---
-
-
-
-
-
-
24W0119.5-1.85-8.67%21.3517.95-0.92---
-
-
-
-
-
-
23W5221.35+12.74+148%27.217.85-0.15---
-
-
-
-
-
-