≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / 本益比河流圖(周)

3230 錦明

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.2541.4+0.85+2.05%5.92%41.6544.0541.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7283,104萬5821.25張/筆42.664.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3091,280萬2701.14張/筆41.45-0.3 (-0.72%)

連續漲跌: 首日上漲  ( +0.85元 / +2.05%)

財報評分: 最新34分 / 平均35分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 16:48)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

3230 錦明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4042.25+2.05+5.1%44.0540.55-1.91---
-
-
-
-
-
-
26W3940.2-1.6-3.83%42.9540.2-1.91---
-
-
-
-
-
-
26W3841.8-0.2-0.48%42.841.3-1.91---
-
-
-
-
-
-
26W3742-0.35-0.83%43.5541.75-1.91---
-
-
-
-
-
-
26W3642.35-4-8.63%46.0542.1-1.91---
-
-
-
-
-
-
26W3546.35+3.1+7.17%48.7541.2-1.91---
-
-
-
-
-
-
26W3443.25-1.2-2.7%47.2541.1-1.91---
-
-
-
-
-
-
26W3344.45+4.2+10.4%44.4540-1.91---
-
-
-
-
-
-
26W3240.25+3.95+10.9%42.0535.45-1.91---
-
-
-
-
-
-
26W3136.3-3.9-9.7%4034.5-1.91---
-
-
-
-
-
-
26W3040.2-5.25-11.6%47.340-1.91---
-
-
-
-
-
-
26W2945.45-6.85-13.1%57.645.45-1.91---
-
-
-
-
-
-
26W2852.3+0.7+1.36%5448.7-1.91---
-
-
-
-
-
-
26W2751.6+11.75+29.5%53.441.5-1.91---
-
-
-
-
-
-
26W2639.85+9.95+33.3%39.8530.95-1.91---
-
-
-
-
-
-
26W2529.9+1.1+3.82%30.1528.2-1.91---
-
-
-
-
-
-
26W2428.8-1.75-5.73%30.6527.9-1.91---
-
-
-
-
-
-
26W2330.55+0.35+1.16%31.5530.1-1.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2230.2-2.15-6.65%33.329.85-1.91---
-
-
-
-
-
-
26W2132.35+2.1+6.94%33.930.25-1.91---
-
-
-
-
-
-
26W2030.25-3.95-11.5%3330.25-1.91---
-
-
-
-
-
-
26W1934.2-1.3-3.66%37.133.9-1.91---
-
-
-
-
-
-
26W1835.5-1.7-4.57%3835.2-1.91---
-
-
-
-
-
-
26W1737.2-6.15-14.2%47.2537.2-1.91---
-
-
-
-
-
-
26W1643.35+4.65+12%43.3537.8-1.91---
-
-
-
-
-
-
26W1538.7-0.3-0.77%41.136.25-1.91---
-
-
-
-
-
-
26W1439-3-7.14%42.939-1.89---
-
-
-
-
-
-
26W1342+2+5%44.138.55-1.89---
-
-
-
-
-
-
26W1240+1.65+4.3%43.3537.8-1.89---
-
-
-
-
-
-
26W1138.35-5-11.5%42.537.7-1.89---
-
-
-
-
-
-
26W1043.35+0.55+1.29%46.840.85-1.89---
-
-
-
-
-
-
26W0942.8+0.75+1.78%4440.45-1.89---
-
-
-
-
-
-
26W0742.05+8.55+25.5%42.1533.2-1.89---
-
-
-
-
-
-
26W0633.5+6.95+26.2%36.526.6-1.89---
-
-
-
-
-
-
26W0526.55-7.8-22.7%35.126.55-1.89---
-
-
-
-
-
-
26W0434.35-0.3-0.87%36.3534.1-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0334.65-0.7-1.98%36.3534.3-1.89---
-
-
-
-
-
-
26W0235.35-1.7-4.59%38.6534.15-1.89---
-
-
-
-
-
-
26W0137.05-1.15-3.01%39.2536.55-1.6---
-
-
-
-
-
-
25W5238.2-0.8-2.05%41.238.2-1.6---
-
-
-
-
-
-
25W5139-0.55-1.39%41.338.1-1.6---
-
-
-
-
-
-
25W5039.55-0.6-1.49%41.739.2-1.6---
-
-
-
-
-
-
25W4940.15-0.55-1.35%41.6539.6-1.6---
-
-
-
-
-
-
25W4840.7+2.9+7.67%42.737.25-1.6---
-
-
-
-
-
-
25W4737.8-4.6-10.8%42.9537-1.6---
-
-
-
-
-
-
25W4642.4-1.2-2.75%45.0542.35-1.6---
-
-
-
-
-
-
25W4543.6-4.4-9.17%48.8543-1.6---
-
-
-
-
-
-
25W4448-2.8-5.51%51.246.2-1.6---
-
-
-
-
-
-
25W4350.8-2.2-4.15%54.249.7-1.6---
-
-
-
-
-
-
25W4253+2+3.92%54.645.9-1.6---
-
-
-
-
-
-
25W4151-1.5-2.86%53.150.2-1.6---
-
-
-
-
-
-
25W4052.5-0.4-0.76%55.850.2-1.13---
-
-
-
-
-
-
25W3952.9-7.1-11.8%61.252.7-1.13---
-
-
-
-
-
-
25W3860-2-3.23%65.155.6-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3762+4.7+8.2%67.856.1-1.13---
-
-
-
-
-
-
25W3657.3+5.2+9.98%61.349.6-1.13---
-
-
-
-
-
-
25W3552.1+3.65+7.53%52.145.25-1.13---
-
-
-
-
-
-
25W3448.45-10.05-17.2%59.548.45-1.13---
-
-
-
-
-
-
25W3358.5+8+15.8%58.950-1.13---
-
-
-
-
-
-
25W3250.5+1.2+2.43%5348.25-1.13---
-
-
-
-
-
-
25W3149.3+13.55+37.9%5136.15-1.13---
-
-
-
-
-
-
25W3035.75+4.15+13.1%36.730.1-1.13---
-
-
-
-
-
-
25W2931.6+0.6+1.94%32.230.35-1.13---
-
-
-
-
-
-
25W2831-1.2-3.73%32.530.4-1.13---
-
-
-
-
-
-
25W2732.2-1.05-3.16%33.6531.6-1.11---
-
-
-
-
-
-
25W2633.25+2.05+6.57%33.630.2-1.11---
-
-
-
-
-
-
25W2531.2-0.25-0.79%35.3531.15-1.11---
-
-
-
-
-
-
25W2431.45-1.55-4.7%33.831.4-1.11---
-
-
-
-
-
-
25W2333-1.45-4.21%34.9532.5-1.11127.3118.3120.2
2.75
3.84
4.94
6.04
7.14
8.24
25W2234.45-2.6-7.02%37.7534-1.1160.8154.7755.5
6.21
8.69
11.17
13.66
16.14
18.62
25W2137.05-2.4-6.08%39.7537-1.1141.1138.2738.32
9.67
13.54
17.4
21.27
25.14
29.01
25W2039.45-0.65-1.62%4139.1-1.1131.2229.7830.04
13.13
18.38
23.64
28.89
34.14
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1940.1-0.1-0.25%41.6538.05-1.1125.122.9324.17
16.59
23.23
29.87
36.5
43.14
49.78
25W1840.2+1.2+3.08%41.639.2-1.1120.7419.5520.05
20.05
28.08
36.1
44.12
52.14
60.16
25W1739-2.4-5.8%41.838.5-1.1117.7816.3716.58
23.52
32.92
42.33
51.73
61.14
70.55
25W1641.4+4.05+10.8%42.337.15-1.1115.6813.7715.35
26.98
37.77
48.56
59.35
70.14
80.93
25W1537.35-13.55-26.6%45.8536.85-1.1115.0612.1112.27
30.44
42.61
54.79
66.96
79.14
91.32
25W1450.9-1-1.93%53.748.053.3915.8414.1715.01
33.9
47.46
61.02
74.58
88.14
101.7
25W1351.9-1.6-2.99%61.950.33.3918.0614.6815.15
34.27
47.97
61.68
75.39
89.09
102.8
25W1253.5+3+5.94%5449.953.3915.5914.4215.45
34.63
48.49
62.34
76.19
90.05
103.9
25W1150.5+0.3+0.6%52.648.053.3915.0313.7314.43
35
49
63
77
91
105
25W1050.2-0.8-1.57%52.947.153.3914.9613.3314.19
35.37
49.51
63.66
77.81
91.95
106.1
25W0951-2.4-4.49%53.750.23.3915.0314.0514.27
35.73
50.03
64.32
78.61
92.91
107.2
25W0853.4-1.7-3.09%57.551.73.3915.9314.3214.79
36.1
50.54
64.98
79.42
93.86
108.3
25W0755.1-0.6-1.08%56.352.83.3915.4414.4815.11
36.47
51.05
65.64
80.23
94.81
109.4
25W0655.7+1+1.83%61.552.13.3916.714.1415.12
36.83
51.57
66.3
81.03
95.77
110.5
25W0454.7-0.7-1.26%56.454.53.3915.1614.6514.7
37.2
52.08
66.96
81.84
96.72
111.6
25W0355.4+1.6+2.97%58503.3915.4413.3114.75
37.57
52.59
67.62
82.65
97.67
112.7
25W0253.8-5-8.5%59.953.33.3915.7914.0514.18
37.93
53.11
68.28
83.45
98.63
113.8
25W0158.8-4.1-6.52%64.658.33.8316.8715.2215.35
38.3
53.62
68.94
84.26
99.58
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5262.9+5.6+9.77%69.357.13.8318.0614.8816.39
38.37
53.72
69.06
84.41
99.76
115.1
24W5157.3+1.3+2.32%5952.33.8315.3513.6114.91
38.44
53.81
69.19
84.56
99.94
115.3
24W5056-0.6-1.06%59.354.53.8315.414.1514.54
38.51
53.91
69.31
84.72
100.1
115.5
24W4956.6+0.2+0.35%60.855.33.8315.7614.3314.67
38.58
54.01
69.44
84.87
100.3
115.7
24W4856.4+0.6+1.08%62.451.83.8316.1513.414.59
38.65
54.1
69.56
85.02
100.5
115.9
24W4755.8+4.8+9.41%56.850.53.8314.6713.0414.41
38.72
54.2
69.69
85.17
100.7
116.1
24W4651-3.8-6.93%59.749.23.8315.3912.6913.15
38.78
54.3
69.81
85.33
100.8
116.4
24W4554.8+3.4+6.61%60.1533.8315.4713.6414.1
38.85
54.4
69.94
85.48
101
116.6
24W4451.4+2.5+5.11%51.444.63.8313.2111.4613.21
38.92
54.49
70.06
85.63
101.2
116.8
24W4348.9-8.1-14.2%56.947.73.8314.5912.2312.54
38.99
54.59
70.19
85.78
101.4
117
24W4257+3.4+6.34%66.153.73.8316.9213.7514.59
39.06
54.69
70.31
85.94
101.6
117.2
24W4153.6-1.4-2.55%57.750.93.8314.7513.0113.7
39.13
54.78
70.44
86.09
101.7
117.4
24W4055+0.1+0.18%57.9553.9214.7714.0314.03
39.2
54.88
70.56
86.24
101.9
117.6
24W3954.9+0.6+1.1%56.7513.9214.5313.0614.06
39.04
54.65
70.26
85.88
101.5
117.1
24W3854.3+12.8+30.8%59.840.33.9215.3810.3713.97
38.87
54.42
69.97
85.52
101.1
116.6
24W3741.5-1.1-2.58%42.536.23.9210.989.3510.72
38.71
54.19
69.67
85.16
100.6
116.1
24W3642.6-5.9-12.2%55.839.93.9214.4810.3511.05
38.54
53.96
69.38
84.79
100.2
115.6
24W3548.5+7.5+18.3%50.141.253.9213.0510.7512.64
38.38
53.73
69.08
84.43
99.78
115.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3441+7.75+23.3%4532.73.9211.788.5610.73
38.21
53.5
68.79
84.07
99.36
114.6
24W3333.25+10.1+43.6%34.8523.153.929.166.088.74
38.05
53.27
68.49
83.71
98.93
114.2
24W3223.15+0.3+1.31%2418.553.926.334.96.11
37.89
53.04
68.19
83.35
98.5
113.7
24W3122.85+0.05+0.22%24.7520.93.926.565.546.06
37.72
52.81
67.9
82.99
98.08
113.2
24W3022.8-1.15-4.8%24.5519.453.926.545.186.07
37.56
52.58
67.6
82.63
97.65
112.7
24W2923.95+7.5+45.6%23.9516.253.926.44.356.4
37.39
52.35
67.31
82.26
97.22
112.2
24W2816.45-0.75-4.36%19.8516.23.925.334.354.42
37.23
52.12
67.01
81.9
96.79
111.7
24W2717.2+1.3+8.18%17.315.753.924.674.254.64
37.06
51.89
66.72
81.54
96.37
111.2
24W2615.9-0.2-1.24%16.514.63.694.473.964.31
36.9
51.66
66.42
81.18
95.94
110.7
24W2516.1+0.1+0.63%16.9515.63.695.194.784.93
32.63
45.68
58.74
71.79
84.84
97.89
24W2416-0.65-3.9%16.6515.553.695.875.485.64
28.36
39.71
51.05
62.4
73.74
85.08
24W2316.65+1.5+9.9%1815.553.697.476.456.91
24.09
33.73
43.37
53
62.64
72.28
24W2215.15+0.85+5.94%16.1514.33.698.157.217.64
19.82
27.75
35.68
43.61
51.54
59.47
24W2114.3-2.2-13.3%16.7513.83.6910.778.879.19
15.55
21.78
28
34.22
40.44
46.66
24W2016.5+2.9+21.3%17.2133.6915.2411.5214.62
11.28
15.8
20.31
24.83
29.34
33.85
24W1913.6+0.4+3.03%14.512.53.6920.6717.8219.39
7.02
9.82
12.63
15.43
18.24
21.05
24W1813.2+0.8+6.45%13.811.653.6950.2542.4248.07
2.75
3.84
4.94
6.04
7.14
8.24
24W1712.4+2.35+23.4%12.959.953.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1610.05-0.05-0.5%10.359.83.69---
-
-
-
-
-
-
24W1510.1-0.3-2.88%10.4510.053.69---
-
-
-
-
-
-
24W1410.4-0.55-5.02%11.510.43.69---
-
-
-
-
-
-
24W1310.95+0.9+8.96%11.110.1-1.86---
-
-
-
-
-
-
24W1210.05-0.1-0.99%10.410-1.86---
-
-
-
-
-
-
24W1110.15-1-8.97%11.2510.05-1.86---
-
-
-
-
-
-
24W1011.15+0.3+2.76%12.710.75-1.86---
-
-
-
-
-
-
24W0910.85-1.25-10.3%12.3510.7-1.86---
-
-
-
-
-
-
24W0812.1+1+9.01%13.411.05-1.86---
-
-
-
-
-
-
24W0711.1-0.25-2.2%11.510.7-1.86---
-
-
-
-
-
-
24W0611.35-0.1-0.87%11.7510.75-1.86---
-
-
-
-
-
-
24W0511.45+1.45+14.5%12.4510.2-1.86---
-
-
-
-
-
-
24W0410+1.14+12.9%108.86-1.86---
-
-
-
-
-
-
24W038.86-0.18-1.99%9.298.79-1.86---
-
-
-
-
-
-
24W029.04-0.27-2.9%9.448.7-1.86---
-
-
-
-
-
-
24W019.31-0.11-1.17%9.69.25-1.86---
-
-
-
-
-
-
23W529.42-0.04-0.42%10.259.35-2.5---
-
-
-
-
-
-
23W519.46-0.04-0.42%9.729.33-2.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W509.5-0.38-3.85%10.158.91-2.5---
-
-
-
-
-
-
23W499.88-0.05-0.5%10.39.82-2.5---
-
-
-
-
-
-
23W489.93-0.67-6.32%10.559.55-2.5---
-
-
-
-
-
-
23W4710.6+1.39+15.1%11.29.21-2.5---
-
-
-
-
-
-
23W469.21+0.21+2.33%9.268.77-2.5---
-
-
-
-
-
-
23W459+0.07+0.78%9.068.73-2.5---
-
-
-
-
-
-
23W448.93-0.13-1.43%9.18.73-2.5---
-
-
-
-
-
-
23W439.06+0.28+3.19%9.128.59-2.5---
-
-
-
-
-
-
23W428.78+0.02+0.23%98.69-2.5---
-
-
-
-
-
-
23W418.76-0.02-0.23%9.038.65-2.5---
-
-
-
-
-
-
23W408.78-1.21-12.1%108.6-2.5---
-
-
-
-
-
-
23W399.99-0.06-0.6%10.159.98-3.21---
-
-
-
-
-
-
23W3810.05-0.8-7.37%10.859.9-3.21---
-
-
-
-
-
-
23W3710.85-0.1-0.91%11.210.65-3.21---
-
-
-
-
-
-
23W3610.95+0.4+3.79%11.0510.55-3.21---
-
-
-
-
-
-
23W3510.55-0.7-6.22%11.210.5-3.21---
-
-
-
-
-
-
23W3411.25-0.2-1.75%11.511-3.21---
-
-
-
-
-
-
23W3311.45-0.3-2.55%11.910.8-3.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3211.75-0.1-0.84%12.1511.65-3.21---
-
-
-
-
-
-
23W3111.85-0.35-2.87%12.4511.65-3.21---
-
-
-
-
-
-
23W3012.2-0.6-4.69%12.8512-3.21---
-
-
-
-
-
-
23W2912.8-0.15-1.16%13.212.65-3.21---
-
-
-
-
-
-
23W2812.95-0.2-1.52%13.412.95-3.21---
-
-
-
-
-
-
23W2713.15-1.05-7.39%14.112.95-3.21---
-
-
-
-
-
-
23W2614.2-0.45-3.07%14.6513.1-2.81---
-
-
-
-
-
-
23W2514.65-0.3-2.01%14.9514.55-2.81---
-
-
-
-
-
-
23W2414.95-0.15-0.99%15.414.85-2.81---
-
-
-
-
-
-
23W2315.1+0.1+0.67%15.414.8-2.81---
-
-
-
-
-
-
23W2215+0.3+2.04%1514.5-2.81---
-
-
-
-
-
-
23W2114.7-0.15-1.01%1514.6-2.81---
-
-
-
-
-
-
23W2014.85-0.15-1%1514.4-2.81---
-
-
-
-
-
-
23W1915+0.25+1.69%15.6514.35-2.81---
-
-
-
-
-
-
23W1814.75+1.05+7.66%15.1513.7-2.81---
-
-
-
-
-
-
23W1713.7-0.05-0.36%13.8512.85-2.81---
-
-
-
-
-
-
23W1613.75+0.6+4.56%14.1513.1-2.81---
-
-
-
-
-
-
23W1513.15+0.25+1.94%13.612.85-2.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1412.9+0.2+1.57%12.912.6-2.81---
-
-
-
-
-
-
23W1312.7+0.5+4.1%13.5511.95-2.39---
-
-
-
-
-
-
23W1212.2+0.1+0.83%12.612.05-2.39---
-
-
-
-
-
-
23W1112.1-0.15-1.22%12.3512-2.39---
-
-
-
-
-
-
23W1012.2500%12.412-2.39---
-
-
-
-
-
-
23W0912.25+0.05+0.41%12.412.05-2.39---
-
-
-
-
-
-
23W0812.2-0.15-1.21%12.411.95-2.39---
-
-
-
-
-
-
23W0712.3500%12.612.2-2.39---
-
-
-
-
-
-
23W0612.35-0.2-1.59%12.7512.25-2.39---
-
-
-
-
-
-
23W0512.55+0.25+2.03%12.712.3-2.39---
-
-
-
-
-
-
23W0312.3-0.2-1.6%12.6512.3-2.39---
-
-
-
-
-
-
23W0212.5-0.25-1.96%12.9512.2-2.39---
-
-
-
-
-
-
23W0112.75-0.15-1.16%13.1512.6-2.39---
-
-
-
-
-
-
22W5312.9-0.25-1.9%13.312.7-1.85---
-
-
-
-
-
-
22W5213.15-0.45-3.31%13.812.9-1.85---
-
-
-
-
-
-
22W5113.6+0.3+2.26%13.8513.2-1.85---
-
-
-
-
-
-
22W5013.3-0.5-3.62%14.1513.2-1.85---
-
-
-
-
-
-
22W4913.8-0.95-6.44%15.3513.8-1.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4814.75+0.05+0.34%15.5514.15-1.85---
-
-
-
-
-
-
22W4714.7+0.85+6.14%14.913.2-1.85---
-
-
-
-
-
-
22W4613.85-0.65-4.48%14.613.45-1.85---
-
-
-
-
-
-
22W4514.5+0.75+5.45%14.9513.75-1.85---
-
-
-
-
-
-
22W4413.75+0.9+7%14.112.65-1.85---
-
-
-
-
-
-
22W4312.85+0.4+3.21%13.0511.95-1.85---
-
-
-
-
-
-
22W4212.45-0.4-3.11%12.8512.1-1.85---
-
-
-
-
-
-
22W4112.85-0.15-1.15%14.312.6-1.85---
-
-
-
-
-
-
22W4013-1.8-12.2%14.912.6-1.65---
-
-
-
-
-
-
22W3914.8-0.55-3.58%15.414.5-1.65---
-
-
-
-
-
-
22W3815.35-0.9-5.54%16.5515.25-1.65---
-
-
-
-
-
-
22W3716.25+0.45+2.85%16.4515.05-1.65---
-
-
-
-
-
-
22W3615.8-0.45-2.77%16.3515.35-1.65---
-
-
-
-
-
-
22W3516.25+0.15+0.93%16.8516-1.65---
-
-
-
-
-
-
22W3416.1-0.8-4.73%17.7515.75-1.65---
-
-
-
-
-
-
22W3316.9-0.15-0.88%17.3516.75-1.65---
-
-
-
-
-
-
22W3217.05-0.6-3.4%17.5516.95-1.65---
-
-
-
-
-
-
22W3117.65+0.05+0.28%18.117-1.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3017.600%18.2516.8-1.65---
-
-
-
-
-
-
22W2917.6+1.95+12.5%17.8515.3-1.65---
-
-
-
-
-
-
22W2815.65-0.05-0.32%16.0515.1-1.65---
-
-
-
-
-
-
22W2715.7-0.2-1.26%16.315.05-1.23---
-
-
-
-
-
-
22W2615.9-0.5-3.05%16.515.35-1.23---
-
-
-
-
-
-
22W2516.4-0.9-5.2%1716-1.23---
-
-
-
-
-
-
22W2417.3+0.45+2.67%17.316.5-1.23---
-
-
-
-
-
-
22W2316.85-0.45-2.6%17.816.5-1.23---
-
-
-
-
-
-
22W2217.3+0.25+1.47%17.9516.8-1.23---
-
-
-
-
-
-
22W2117.05-0.35-2.01%1816.7-1.23---
-
-
-
-
-
-
22W2017.4-0.15-0.85%18.216.5-1.23---
-
-
-
-
-
-
22W1917.55-0.1-0.57%18.417.5-1.23---
-
-
-
-
-
-
22W1817.65-0.25-1.4%18.5517.4-1.23---
-
-
-
-
-
-
22W1717.9-0.45-2.45%18.8517.9-1.23---
-
-
-
-
-
-
22W1618.3500%18.8517.5-1.23---
-
-
-
-
-
-
22W1518.35+0.75+4.26%19.517.65-1.23---
-
-
-
-
-
-
22W1417.600%17.6516.5-0.81---
-
-
-
-
-
-
22W1317.6+0.2+1.15%18.216.6-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1217.4+2.1+13.7%17.815.1-0.81---
-
-
-
-
-
-
22W1115.3-0.95-5.85%16.2514.8-0.81---
-
-
-
-
-
-
22W1016.25-0.35-2.11%1716.2-0.81---
-
-
-
-
-
-
22W0916.6-0.5-2.92%17.116.35-0.81---
-
-
-
-
-
-
22W0817.1-0.3-1.72%17.9517-0.81---
-
-
-
-
-
-
22W0717.4-0.25-1.42%1816.55-0.81---
-
-
-
-
-
-
22W0517.65-0.6-3.29%18.117.25-0.81---
-
-
-
-
-
-
22W0418.25+0.25+1.39%18.517.5-0.81---
-
-
-
-
-
-
22W0318-0.9-4.76%1918-0.81---
-
-
-
-
-
-
22W0218.9+0.6+3.28%19.9518.05-0.81---
-
-
-
-
-
-
22W0118.3-0.3-1.61%19.0518.1-0.51---
-
-
-
-
-
-
21W5218.6-0.15-0.8%19.2518.55-0.51---
-
-
-
-
-
-
21W5118.75-0.55-2.85%19.5518.75-0.51---
-
-
-
-
-
-
21W5019.3-0.35-1.78%20.319.2-0.51---
-
-
-
-
-
-
21W4919.65+0.55+2.88%21.218.5-0.51---
-
-
-
-
-
-
21W4819.1-1.1-5.45%20.719-0.51---
-
-
-
-
-
-
21W4720.2+0.1+0.5%21.119.9-0.51---
-
-
-
-
-
-
21W4620.100%2119.5-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2172)		最低
PER
(3.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4520.1+0.35+1.77%21.219.7-0.51---
-
-
-
-
-
-
21W4419.75+0.65+3.4%20.0519-0.51217220582140
0.09
0.13
0.17
0.2
0.24
0.28
21W4319.1-0.2-1.04%19.5518.55-0.51292.1277.2285.4
0.67
0.94
1.2
1.47
1.74
2.01
21W4219.3-0.6-3.02%19.818.9-0.51158.9151.7154.9
1.25
1.74
2.24
2.74
3.24
3.74
21W4119.9+0.65+3.38%20.518.35-0.51112.4100.7109.2
1.82
2.55
3.28
4.01
4.74
5.47