≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / 本益比河流圖(周)

3229 晟鈦

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.6+0.4+0.68%3.58%5959.357.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0706,222萬1,462732股/筆58.145.5644.360.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1121.25億1,7661.2張/筆59.11+1.5 (+2.63%)

連續漲跌: 連3漲  ( +2.6元 / +4.61%)

財報評分: 最新26分 / 平均38分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

3229 晟鈦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4059+2.6+4.61%60.456.21.3345.4142.2644.36
13.3
18.62
23.94
29.26
34.58
39.9
26W3956.4-8-12.4%68.455.71.3351.4341.8842.41
13.3
18.62
23.94
29.26
34.58
39.9
26W3864.4-3.1-4.59%72.958.51.3354.8143.9848.42
13.3
18.62
23.94
29.26
34.58
39.9
26W3767.5+17.7+35.5%67.5491.3350.7536.8450.75
13.3
18.62
23.94
29.26
34.58
39.9
26W3649.8-5.6-10.1%56.948.41.3342.7836.3937.44
13.3
18.62
23.94
29.26
34.58
39.9
26W3555.4-6.4-10.4%62.553.51.3346.9940.2341.65
13.3
18.62
23.94
29.26
34.58
39.9
26W3461.8+8+14.9%61.8491.3346.4736.8446.47
13.3
18.62
23.94
29.26
34.58
39.9
26W3353.8+7.25+15.6%56461.3342.1134.5940.45
13.3
18.62
23.94
29.26
34.58
39.9
26W3246.55+3.4+7.88%49.842.551.3337.4431.9935
13.3
18.62
23.94
29.26
34.58
39.9
26W3143.15+3.65+9.24%43.1536.51.3332.4427.4432.44
13.3
18.62
23.94
29.26
34.58
39.9
26W3039.5-1.4-3.42%46.937.21.3335.2627.9729.7
13.3
18.62
23.94
29.26
34.58
39.9
26W2940.9+2.15+5.55%43.535.151.3332.7126.4330.75
13.3
18.62
23.94
29.26
34.58
39.9
26W2838.75-4-9.36%43.5371.3332.7127.8229.14
13.3
18.62
23.94
29.26
34.58
39.9
26W2742.75+0.2+0.47%43.841.151.3332.9330.9432.14
13.3
18.62
23.94
29.26
34.58
39.9
26W2642.55-3.2-6.99%5342.51.3343.0434.5134.55
12.32
17.24
22.17
27.09
32.02
36.95
26W2545.75+3.95+9.45%48.3542.11.3342.6737.1640.38
11.33
15.86
20.4
24.93
29.46
33.99
26W2441.8-2.55-5.75%46.9539.951.3345.3838.6140.4
10.35
14.48
18.62
22.76
26.9
31.04
26W2344.35-5.15-10.4%54.444.31.3358.1147.3247.37
9.36
13.11
16.85
20.6
24.34
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2249.5+9.9+25%50.4391.3360.1746.5659.09
8.38
11.73
15.08
18.43
21.78
25.13
26W2139.6+3.25+8.94%40.335.051.3354.5247.4153.57
7.39
10.35
13.31
16.26
19.22
22.18
26W2036.35-4.4-10.8%49.2536.351.3376.8656.7356.73
6.41
8.97
11.53
14.1
16.66
19.22
26W1940.75+0.7+1.75%44.9540.61.3382.8974.8775.14
5.42
7.59
9.76
11.93
14.1
16.27
26W1840.05+2.85+7.66%40.635.31.3391.4779.5390.23
4.44
6.21
7.99
9.76
11.54
13.32
26W1737.2+6.5+21.2%4333.751.33124.597.72107.7
3.45
4.84
6.22
7.6
8.98
10.36
26W1630.7+10.1+49%30.722.651.33124.391.73124.3
2.47
3.46
4.44
5.43
6.42
7.41
26W1520.6+2.05+11.1%20.6181.33138.8121.2138.8
1.48
2.08
2.67
3.27
3.86
4.45
26W1418.55-2-9.73%20.5518.50.05411370371
0.5
0.7
0.9
1.1
1.3
1.5
26W1320.55+1.05+5.38%23.45200.05234520002055
0.1
0.14
0.18
0.22
0.26
0.3
26W1219.5+0.65+3.45%19.717.70.05---
-
-
-
-
-
-
26W1118.85-1.4-6.91%20.8517.80.05---
-
-
-
-
-
-
26W1020.25-1.9-8.58%22.4519.150.05---
-
-
-
-
-
-
26W0922.15+1.3+6.24%22.8520.850.05---
-
-
-
-
-
-
26W0720.85-1.1-5.01%22.4200.05---
-
-
-
-
-
-
26W0621.95+0.15+0.69%23.820.650.05---
-
-
-
-
-
-
26W0521.8-1.5-6.44%23.9521.750.05---
-
-
-
-
-
-
26W0423.3-1.35-5.48%25.55230.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0324.65+1.95+8.59%27.223.70.05---
-
-
-
-
-
-
26W0222.7-5.6-19.8%2722.250.05---
-
-
-
-
-
-
26W0128.3+0.5+1.8%28.427-0.43---
-
-
-
-
-
-
25W5227.8+2+7.75%2825.25-0.43---
-
-
-
-
-
-
25W5125.8+1.8+7.5%29.522.9-0.43---
-
-
-
-
-
-
25W5024+5.25+28%2418.8-0.43---
-
-
-
-
-
-
25W4918.75+3.6+23.8%2015-0.43---
-
-
-
-
-
-
25W4815.15-0.35-2.26%15.714.8-0.43---
-
-
-
-
-
-
25W4715.5+0.4+2.65%16.614.3-0.43---
-
-
-
-
-
-
25W4615.1+0.25+1.68%15.514.45-0.43---
-
-
-
-
-
-
25W4514.85+0.3+2.06%16.0514.2-0.43---
-
-
-
-
-
-
25W4414.55+0.35+2.46%14.814.1-0.43---
-
-
-
-
-
-
25W4314.2-0.15-1.05%14.8514.2-0.43---
-
-
-
-
-
-
25W4214.35-0.25-1.71%15.613.9-0.43---
-
-
-
-
-
-
25W4114.6-0.65-4.26%15.4514.5-0.43---
-
-
-
-
-
-
25W4015.25+1.05+7.39%16.2514-0.53---
-
-
-
-
-
-
25W3914.2-0.1-0.7%14.814.1-0.53---
-
-
-
-
-
-
25W3814.3+0.05+0.35%14.8514.2-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3714.25-0.3-2.06%15.1514.05-0.53---
-
-
-
-
-
-
25W3614.55-0.2-1.36%15.514.25-0.53---
-
-
-
-
-
-
25W3514.75-0.5-3.28%15.514.55-0.53---
-
-
-
-
-
-
25W3415.25-0.8-4.98%16.315.1-0.53---
-
-
-
-
-
-
25W3316.05+0.05+0.31%16.8515.1-0.53---
-
-
-
-
-
-
25W3216+0.3+1.91%17.515.2-0.53---
-
-
-
-
-
-
25W3115.7+1.35+9.41%15.714.1-0.53---
-
-
-
-
-
-
25W3014.35+0.05+0.35%15.1514-0.53---
-
-
-
-
-
-
25W2914.3-0.2-1.38%15.1513.7-0.53---
-
-
-
-
-
-
25W2814.5+0.4+2.84%15.213.4-0.53---
-
-
-
-
-
-
25W2714.1-0.25-1.74%14.8513.65-0.65---
-
-
-
-
-
-
25W2614.35-0.05-0.35%1513.8-0.65---
-
-
-
-
-
-
25W2514.4-0.2-1.37%15.914.2-0.65---
-
-
-
-
-
-
25W2414.6-1.25-7.89%15.9514.55-0.65---
-
-
-
-
-
-
25W2315.85-0.05-0.31%16.914.3-0.65---
-
-
-
-
-
-
25W2215.9+0.5+3.25%17.9515.35-0.65---
-
-
-
-
-
-
25W2115.4+1.55+11.2%15.413.8-0.65---
-
-
-
-
-
-
25W2013.85+0.7+5.32%14.413.05-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1913.15+0.15+1.15%13.2512.7-0.65---
-
-
-
-
-
-
25W181300%13.312.7-0.65---
-
-
-
-
-
-
25W1713-0.2-1.52%13.3512.5-0.65---
-
-
-
-
-
-
25W1613.2+0.65+5.18%13.6512.1-0.65739.4655.4715
0.18
0.26
0.33
0.41
0.48
0.55
25W1512.55-2.65-17.4%13.711.15-0.65172.9140.7158.4
0.79
1.11
1.43
1.74
2.06
2.38
25W1415.2-0.45-2.88%15.715.150.14112.1108.2108.6
1.4
1.96
2.52
3.08
3.64
4.2
25W1315.65-1.45-8.48%17.115.60.14122.1111.4111.8
1.4
1.96
2.52
3.08
3.64
4.2
25W1217.1-0.6-3.39%18.516.80.14132.1120122.1
1.4
1.96
2.52
3.08
3.64
4.2
25W1117.7-0.15-0.84%17.917.150.14127.9122.5126.4
1.4
1.96
2.52
3.08
3.64
4.2
25W1017.85-0.05-0.28%18.1170.14129.3121.4127.5
1.4
1.96
2.52
3.08
3.64
4.2
25W0917.9-0.6-3.24%18.417.850.14131.4127.5127.9
1.4
1.96
2.52
3.08
3.64
4.2
25W0818.5+0.6+3.35%18.6517.550.14133.2125.4132.1
1.4
1.96
2.52
3.08
3.64
4.2
25W0717.9-0.05-0.28%1817.150.14128.6122.5127.9
1.4
1.96
2.52
3.08
3.64
4.2
25W0617.95+0.2+1.13%18.216.70.14130119.3128.2
1.4
1.96
2.52
3.08
3.64
4.2
25W0417.75+0.3+1.72%18.3517.20.14131.1122.9126.8
1.4
1.96
2.52
3.08
3.64
4.2
25W0317.45-0.2-1.13%17.616.30.14125.7116.4124.6
1.4
1.96
2.52
3.08
3.64
4.2
25W0217.65+0.2+1.15%18.0517.150.14128.9122.5126.1
1.4
1.96
2.52
3.08
3.64
4.2
25W0117.45-0.6-3.32%19.5517.20.14139.6122.9124.6
1.4
1.96
2.52
3.08
3.64
4.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5218.05+0.35+1.98%18.3170.14146.9136.4144.8
1.25
1.74
2.24
2.74
3.24
3.74
24W5117.7-0.3-1.67%19.317.50.14176.7160.2162
1.09
1.53
1.97
2.4
2.84
3.28
24W5018-2.25-11.1%20.2517.80.14215.8189.7191.8
0.94
1.31
1.69
2.06
2.44
2.82
24W4920.25+1.9+10.4%21.8517.40.14278.5221.8258.1
0.78
1.1
1.41
1.73
2.04
2.35
24W4818.35-0.95-4.92%19.518.150.14309.1287.7290.9
0.63
0.88
1.14
1.39
1.64
1.89
24W4719.3-0.05-0.26%19.717.80.14413.1373.2404.7
0.48
0.67
0.86
1.05
1.24
1.43
24W4619.35-0.4-2.03%20.119.150.14622.1592.7598.9
0.32
0.45
0.58
0.71
0.84
0.97
24W4519.75-1.6-7.49%2219.50.14130011521167
0.17
0.24
0.3
0.37
0.44
0.51
24W4421.35+0.45+2.15%21.35190.14138771235013877
0.02
0.02
0.03
0.03
0.04
0.05
24W4320.9+0.5+2.45%22.220.450.14---
-
-
-
-
-
-
24W4220.4-0.85-4%2220.250.14---
-
-
-
-
-
-
24W4121.25-1.35-5.97%22.921.20.14---
-
-
-
-
-
-
24W4022.6-0.2-0.88%23.4522.5-0.06---
-
-
-
-
-
-
24W3922.8-0.6-2.56%23.4522.55-0.06---
-
-
-
-
-
-
24W3823.4-0.35-1.47%24.2523.25-0.06---
-
-
-
-
-
-
24W3723.75-2.45-9.35%26.0523-0.06---
-
-
-
-
-
-
24W3626.2+0.75+2.95%27.423.2-0.06---
-
-
-
-
-
-
24W3525.45-0.95-3.6%28.625.15-0.06250322012227
0.11
0.16
0.21
0.25
0.3
0.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3426.4-0.25-0.94%28.4525.5-0.061106991.71027
0.26
0.36
0.46
0.57
0.67
0.77
24W3326.65+1.65+6.6%2724.35-0.06675608.7666.2
0.4
0.56
0.72
0.88
1.04
1.2
24W3225-1.55-5.84%26.521.6-0.06488.2397.9460.5
0.54
0.76
0.98
1.19
1.41
1.63
24W3126.55-3.8-12.5%33.3526.5-0.06486.4386.5387.2
0.69
0.96
1.23
1.51
1.78
2.06
24W3030.35+3.35+12.4%30.3525-0.06366.3301.7366.3
0.83
1.16
1.49
1.82
2.15
2.49
24W2927-1.95-6.74%29.5526.7-0.06304.2274.9277.9
0.97
1.36
1.75
2.14
2.53
2.91
24W2828.95-3.2-9.95%3627.8-0.06323.1249.5259.8
1.11
1.56
2.01
2.45
2.9
3.34
24W2732.15+6.15+23.7%32.1523.6-0.06255.7187.7255.7
1.26
1.76
2.26
2.77
3.27
3.77
24W2626-0.8-2.99%27.95230.14199.6164.3185.7
1.4
1.96
2.52
3.08
3.64
4.2
24W2526.8+2.45+10.1%29.524.80.14284.1238.8258.1
1.04
1.45
1.87
2.28
2.7
3.12
24W2424.35+3.05+14.3%26.25220.14387.8325359.7
0.68
0.95
1.22
1.49
1.76
2.03
24W2321.3+5.3+33.1%21.3160.14675.4507.3675.4
0.32
0.44
0.57
0.69
0.82
0.95
24W2216+0.65+4.23%16.3515.30.14---
-
-
-
-
-
-
24W2115.35-0.1-0.65%15.6515.150.14---
-
-
-
-
-
-
24W2015.45+0.15+0.98%15.615.20.14---
-
-
-
-
-
-
24W1915.3+0.2+1.32%15.615.10.14---
-
-
-
-
-
-
24W1815.1-0.2-1.31%15.4515.050.14---
-
-
-
-
-
-
24W1715.3+0.25+1.66%15.415.050.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1615.05-0.3-1.95%15.314.850.14---
-
-
-
-
-
-
24W1515.35+0.25+1.66%15.5515.050.14---
-
-
-
-
-
-
24W1415.1-0.4-2.58%15.715.10.14---
-
-
-
-
-
-
24W1315.500%15.8515.15-0.33---
-
-
-
-
-
-
24W1215.5-0.25-1.59%16.215.2-0.33---
-
-
-
-
-
-
24W1115.75-0.2-1.25%15.915.35-0.33---
-
-
-
-
-
-
24W1015.95-1.1-6.45%16.9515.7-0.33---
-
-
-
-
-
-
24W0917.05+0.75+4.6%17.616.05-0.33---
-
-
-
-
-
-
24W0816.3+0.95+6.19%17.9515.35-0.33---
-
-
-
-
-
-
24W0715.35+0.1+0.66%15.415.15-0.33---
-
-
-
-
-
-
24W0615.25+0.05+0.33%15.2515.1-0.33---
-
-
-
-
-
-
24W0515.2-0.15-0.98%15.515.1-0.33---
-
-
-
-
-
-
24W0415.35+0.1+0.66%15.615.15-0.33---
-
-
-
-
-
-
24W0315.25-0.2-1.29%15.515.15-0.33---
-
-
-
-
-
-
24W0215.45+0.15+0.98%15.8515.2-0.33---
-
-
-
-
-
-
24W0115.3-0.5-3.16%15.715.2-0.33---
-
-
-
-
-
-
23W5215.8-0.25-1.56%16.0515.2-0.39---
-
-
-
-
-
-
23W5116.05+0.15+0.94%16.915.7-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5015.9-1.9-10.7%17.4515.7-0.39---
-
-
-
-
-
-
23W4917.8+3.2+21.9%18.9514.6-0.39---
-
-
-
-
-
-
23W4814.6+0.2+1.39%14.714.35-0.39---
-
-
-
-
-
-
23W4714.4+0.2+1.41%14.6514.2-0.39---
-
-
-
-
-
-
23W4614.2-0.15-1.05%14.514.2-0.39---
-
-
-
-
-
-
23W4514.35-0.05-0.35%14.514.2-0.39---
-
-
-
-
-
-
23W4414.4-0.1-0.69%14.714.2-0.39---
-
-
-
-
-
-
23W4314.5+0.15+1.05%14.614.2-0.39---
-
-
-
-
-
-
23W4214.35+0.15+1.06%14.614.1-0.39---
-
-
-
-
-
-
23W4114.2-0.15-1.05%14.714.15-0.39---
-
-
-
-
-
-
23W4014.35-0.05-0.35%14.5514.15-0.39---
-
-
-
-
-
-
23W3914.4-0.3-2.04%14.714.4-0.52---
-
-
-
-
-
-
23W3814.7-0.2-1.34%1514.5-0.52---
-
-
-
-
-
-
23W3714.9+0.65+4.56%1514.1-0.52---
-
-
-
-
-
-
23W3614.25-0.95-6.25%14.814.2-0.52---
-
-
-
-
-
-
23W3515.2+1.5+10.9%15.2513.65-0.52---
-
-
-
-
-
-
23W3413.7-0.65-4.53%14.313.45-0.52---
-
-
-
-
-
-
23W3314.35-1.3-8.31%15.614.15-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3215.65-1.7-9.8%16.815.65-0.52---
-
-
-
-
-
-
23W3117.35+0.45+2.66%18.716.9-0.52---
-
-
-
-
-
-
23W3016.9-1.1-6.11%17.916.45-0.52---
-
-
-
-
-
-
23W2918-0.75-4%18.7517.9-0.52---
-
-
-
-
-
-
23W2818.75-0.05-0.27%18.7518.3-0.52---
-
-
-
-
-
-
23W2718.8+0.35+1.9%19.4518.2-0.52---
-
-
-
-
-
-
23W2618.45-0.95-4.9%19.318.1-0.63---
-
-
-
-
-
-
23W2519.4+0.1+0.52%19.419.1-0.63---
-
-
-
-
-
-
23W2419.3-0.2-1.03%19.519-0.63---
-
-
-
-
-
-
23W2319.5-0.2-1.02%19.9519.4-0.63---
-
-
-
-
-
-
23W2219.7+0.4+2.07%2019.1-0.63---
-
-
-
-
-
-
23W2119.3-0.05-0.26%19.6518.9-0.63---
-
-
-
-
-
-
23W2019.35-0.45-2.27%19.9518.9-0.63---
-
-
-
-
-
-
23W1919.8+0.2+1.02%20.2519.55-0.63---
-
-
-
-
-
-
23W1819.6+0.1+0.51%20.419.55-0.63---
-
-
-
-
-
-
23W1719.5-0.1-0.51%19.619.35-0.63---
-
-
-
-
-
-
23W1619.6-0.4-2%20.1519.6-0.63---
-
-
-
-
-
-
23W1520-0.25-1.23%21.319.85-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1420.25+0.25+1.25%20.419.95-0.63---
-
-
-
-
-
-
23W1320-0.05-0.25%20.319.7-0.78---
-
-
-
-
-
-
23W1220.05+0.25+1.26%20.0519.55-0.78---
-
-
-
-
-
-
23W1119.8+0.05+0.25%21.819.55-0.78---
-
-
-
-
-
-
23W1019.75+0.15+0.77%19.919.4-0.78---
-
-
-
-
-
-
23W0919.6-0.1-0.51%19.819.35-0.78---
-
-
-
-
-
-
23W0819.7+0.2+1.03%19.8519.35-0.78---
-
-
-
-
-
-
23W0719.5+0.1+0.52%19.919.35-0.78---
-
-
-
-
-
-
23W0619.4-0.45-2.27%19.819.4-0.78---
-
-
-
-
-
-
23W0519.85+0.3+1.53%21.319.6-0.78---
-
-
-
-
-
-
23W0319.55+0.2+1.03%19.5519.35-0.78---
-
-
-
-
-
-
23W0219.35-0.05-0.26%19.9519.35-0.78---
-
-
-
-
-
-
23W0119.4-0.25-1.27%19.519.15-0.78---
-
-
-
-
-
-
22W5319.65+0.15+0.77%19.7519.4-0.66---
-
-
-
-
-
-
22W5219.5-0.45-2.26%19.919.45-0.66---
-
-
-
-
-
-
22W5119.95-0.95-4.55%2219.75-0.66---
-
-
-
-
-
-
22W5020.9+1.35+6.91%20.919-0.66---
-
-
-
-
-
-
22W4919.55+0.05+0.26%19.719.1-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4819.5-0.4-2.01%19.9519.15-0.66---
-
-
-
-
-
-
22W4719.9-0.1-0.5%20.719.55-0.66---
-
-
-
-
-
-
22W4620-0.2-0.99%20.819.6-0.66---
-
-
-
-
-
-
22W4520.2+0.7+3.59%20.519.3-0.66---
-
-
-
-
-
-
22W4419.5-0.7-3.47%20.5519.25-0.66---
-
-
-
-
-
-
22W4320.2-0.7-3.35%21.619.55-0.66---
-
-
-
-
-
-
22W4220.9-3.6-14.7%24.4520.9-0.66---
-
-
-
-
-
-
22W4124.5-0.2-0.81%25.523.9-0.66---
-
-
-
-
-
-
22W4024.7+0.55+2.28%25.2523-0.9---
-
-
-
-
-
-
22W3924.15-0.05-0.21%25.523-0.9---
-
-
-
-
-
-
22W3824.2-1.4-5.47%25.923.4-0.9---
-
-
-
-
-
-
22W3725.6-1.5-5.54%27.423.85-0.9---
-
-
-
-
-
-
22W3627.1-1.2-4.24%2926.4-0.9---
-
-
-
-
-
-
22W3528.3+0.8+2.91%29.9526.95-0.9---
-
-
-
-
-
-
22W3427.5+1.6+6.18%29.926-0.9---
-
-
-
-
-
-
22W3325.9+0.45+1.77%29.7524.7-0.9---
-
-
-
-
-
-
22W3225.45+3.35+15.2%25.4522.85-0.9---
-
-
-
-
-
-
22W3122.1+0.25+1.14%22.421.85-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3021.85+0.3+1.39%22.321.45-0.9---
-
-
-
-
-
-
22W2921.55+2.4+12.5%22.7521.05-0.9---
-
-
-
-
-
-
22W2819.15+0.75+4.08%19.218-0.9---
-
-
-
-
-
-
22W2718.4-1.9-9.36%20.2517.75-0.72---
-
-
-
-
-
-
22W2620.3+0.05+0.25%20.319.35-0.72---
-
-
-
-
-
-
22W2520.25+0.25+1.25%20.2519.3-0.72---
-
-
-
-
-
-
22W2420-1.4-6.54%2120-0.72---
-
-
-
-
-
-
22W2321.4+0.6+2.88%21.720.5-0.72---
-
-
-
-
-
-
22W2220.8+0.55+2.72%21.1520.1-0.72---
-
-
-
-
-
-
22W2120.25+0.3+1.5%20.820-0.72---
-
-
-
-
-
-
22W2019.95-1.7-7.85%22.919-0.72---
-
-
-
-
-
-
22W1921.65+0.55+2.61%22.521-0.72---
-
-
-
-
-
-
22W1821.1-0.1-0.47%21.7520.65-0.72---
-
-
-
-
-
-
22W1721.2+0.3+1.44%21.320.5-0.72---
-
-
-
-
-
-
22W1620.9-0.15-0.71%21.220.4-0.72---
-
-
-
-
-
-
22W1521.0500%21.6521-0.72---
-
-
-
-
-
-
22W1421.05-1.3-5.82%23.920-1.68---
-
-
-
-
-
-
22W1322.35+4.7+26.6%24.8517.9-1.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1217.65+0.75+4.44%18.4516.75-1.68---
-
-
-
-
-
-
22W1116.9+1.85+12.3%17.514.95-1.68---
-
-
-
-
-
-
22W1015.05-0.4-2.59%15.5514.7-1.68---
-
-
-
-
-
-
22W0915.45+0.45+3%16.314.55-1.68---
-
-
-
-
-
-
22W0815+0.5+3.45%15.414.05-1.68---
-
-
-
-
-
-
22W0714.5+0.6+4.32%14.814-1.68---
-
-
-
-
-
-
22W0513.9-0.95-6.4%14.913.75-1.68---
-
-
-
-
-
-
22W0414.85-1.35-8.33%15.9514.8-1.68---
-
-
-
-
-
-
22W0316.2+9.7+149%17.715.65-1.68---
-
-
-
-
-
-
22W016.5+0.12+1.88%6.886.27-1.72---
-
-
-
-
-
-
21W526.38-0.22-3.33%6.66.15-1.72---
-
-
-
-
-
-
21W516.6-0.19-2.8%6.946.5-1.72---
-
-
-
-
-
-
21W506.79-0.02-0.29%6.946.65-1.72---
-
-
-
-
-
-
21W496.81+0.21+3.18%6.836.54-1.72---
-
-
-
-
-
-
21W486.6-0.1-1.49%6.86.46-1.72---
-
-
-
-
-
-
21W476.7+0.01+0.15%6.956.5-1.72---
-
-
-
-
-
-
21W466.69-0.12-1.76%6.896.69-1.72---
-
-
-
-
-
-
21W456.81-0.02-0.29%7.16.63-1.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13877)		最低
PER
(26.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W446.83-0.17-2.43%6.996.5-1.72---
-
-
-
-
-
-
21W437+0.05+0.72%7.036.64-1.72---
-
-
-
-
-
-
21W426.95-0.32-4.4%7.316.83-1.72---
-
-
-
-
-
-
21W417.27+0.38+5.52%7.586.48-1.72---
-
-
-
-
-
-