≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / 本益比河流圖(周)

3130 一零四

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209.5210-0.5-0.24%0.24%209.5209.5209
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32672.9萬96335股/筆209.24.4412.610.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
641,347萬104620張/筆209+1 (+0.48%)

連續漲跌: 首日下跌  ( -0.5元 / -0.24%)

財報評分: 最新61分 / 平均69分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 一零四取得有價證券 (公告訊息 09/29 18:09)

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

3130 一零四 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40209.5+1+0.48%210208.516.6112.6412.5512.61
166.1
232.5
299
365.4
431.9
498.3
26W39208.5-1-0.48%209.520816.6112.6112.5212.55
166.1
232.5
299
365.4
431.9
498.3
26W38209.5+0.5+0.24%21020816.6112.6412.5212.61
166.1
232.5
299
365.4
431.9
498.3
26W37209-1-0.48%210.520816.6112.6712.5212.58
166.1
232.5
299
365.4
431.9
498.3
26W36210+1+0.48%21120916.6112.712.5812.64
166.1
232.5
299
365.4
431.9
498.3
26W35209-4.5-2.11%21420916.6112.8812.5812.58
166.1
232.5
299
365.4
431.9
498.3
26W34213.5+2.5+1.18%215209.516.6112.9412.6112.85
166.1
232.5
299
365.4
431.9
498.3
26W33211+7.5+3.69%213.5202.516.6112.8512.1912.7
166.1
232.5
299
365.4
431.9
498.3
26W32203.5+0.5+0.25%204202.516.6112.2812.1912.25
166.1
232.5
299
365.4
431.9
498.3
26W31203-3-1.46%20720316.6112.4612.2212.22
166.1
232.5
299
365.4
431.9
498.3
26W30206+2.5+1.23%207202.516.6112.4612.1912.4
166.1
232.5
299
365.4
431.9
498.3
26W29203.5-17-7.71%222.520316.6113.412.2212.25
166.1
232.5
299
365.4
431.9
498.3
26W28220.5-0.5-0.23%221.522016.6113.3413.2513.28
166.1
232.5
299
365.4
431.9
498.3
26W27221+0.5+0.23%22322016.6113.4313.2513.31
166.1
232.5
299
365.4
431.9
498.3
26W26220.5-3.5-1.56%22422016.6113.5813.3413.37
164.9
230.9
296.8
362.8
428.8
494.7
26W2522400%227.522316.6113.8913.6213.68
163.7
229.2
294.7
360.2
425.7
491.2
26W24224+2+0.9%22421916.6113.7813.4713.78
162.5
227.6
292.6
357.6
422.6
487.6
26W23222+1.5+0.68%222.522016.6113.7913.6313.76
161.4
225.9
290.5
355
419.5
484.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22220.5-0.5-0.23%22222016.6113.8613.7313.77
160.2
224.2
288.3
352.4
416.5
480.5
26W21221-1.5-0.67%22422116.6114.0913.913.9
159
222.6
286.2
349.8
413.4
477
26W20222.5+0.5+0.23%22622116.6114.321414.1
157.8
220.9
284.1
347.2
410.3
473.4
26W19222+1+0.45%22522016.6114.3714.0514.17
156.6
219.3
281.9
344.6
407.2
469.9
26W1822100%222.522016.6114.3114.1514.22
155.4
217.6
279.8
342
404.1
466.3
26W17221-0.5-0.23%224.522016.6114.5514.2614.33
154.3
216
277.7
339.4
401.1
462.8
26W16221.5+0.5+0.23%222.5219.516.6114.5414.3414.47
153.1
214.3
275.5
336.8
398
459.2
26W1522100%22121916.6114.5514.4214.55
151.9
212.6
273.4
334.1
394.9
455.7
26W1422100%221.522015.0714.714.614.66
150.7
211
271.3
331.5
391.8
452.1
26W13221-2-0.9%223.522115.0714.8614.6914.69
150.4
210.5
270.7
330.9
391
451.2
26W1222300%225.522215.0715.0214.7914.86
150.1
210.1
270.2
330.2
390.2
450.2
26W11223-2-0.89%22522215.0715.0214.8214.89
149.8
209.7
269.6
329.5
389.4
449.3
26W1022500%228.522215.0715.2914.8515.05
149.5
209.3
269
328.8
388.6
448.4
26W09225+2+0.9%228.522215.0715.3214.8815.08
149.2
208.8
268.5
328.1
387.8
447.5
26W07223-0.5-0.22%225222.515.0715.1214.9514.98
148.8
208.4
267.9
327.5
387
446.6
26W06223.5+2+0.9%22422115.0715.0814.8815.05
148.5
208
267.4
326.8
386.2
445.6
26W05221.5-1-0.45%22322115.0715.0414.9114.94
148.2
207.5
266.8
326.1
385.4
444.7
26W04222.5-1.5-0.67%224.5221.515.0715.1814.9715.04
147.9
207.1
266.3
325.4
384.6
443.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03224+1+0.45%22522315.0715.2415.1115.17
147.6
206.7
265.7
324.8
383.8
442.8
26W02223-1-0.45%224.5222.515.0715.2415.115.14
147.3
206.2
265.2
324.1
383
441.9
26W01224+0.5+0.22%22622314.715.3715.1715.24
147
205.8
264.6
323.4
382.2
441
25W52223.500%22522314.715.3315.215.23
146.7
205.4
264.1
322.8
381.5
440.2
25W51223.5-1.5-0.67%22522314.715.3615.2215.26
146.5
205.1
263.7
322.2
380.8
439.4
25W50225+1+0.45%22522414.715.3915.3215.39
146.2
204.7
263.2
321.7
380.2
438.6
25W49224-0.5-0.22%226223.514.715.4815.3115.35
146
204.3
262.7
321.1
379.5
437.9
25W48224.5-0.5-0.22%227.522414.715.6215.3715.41
145.7
204
262.2
320.5
378.8
437.1
25W47225-3-1.32%226.522314.715.5715.3315.47
145.4
203.6
261.8
319.9
378.1
436.3
25W46228+2+0.88%22922614.715.7715.5715.71
145.2
203.2
261.3
319.4
377.4
435.5
25W45226+2+0.89%226223.514.715.615.4215.6
144.9
202.9
260.8
318.8
376.8
434.7
25W44224-1.5-0.67%226223.514.715.6215.4515.49
144.6
202.5
260.4
318.2
376.1
433.9
25W43225.5+3+1.35%225.522214.715.6215.3815.62
144.4
202.1
259.9
317.6
375.4
433.2
25W42222.5-2-0.89%225222.514.715.6115.4415.44
144.1
201.8
259.4
317.1
374.7
432.4
25W41224.5-0.5-0.22%225.5223.514.715.6715.5415.61
143.9
201.4
259
316.5
374
431.6
25W40225-2.5-1.1%227224.514.3615.8115.6315.67
143.6
201
258.5
315.9
373.4
430.8
25W39227.5+2.5+1.11%22922414.3615.9215.5815.82
143.8
201.3
258.9
316.4
373.9
431.4
25W38225-2.5-1.1%228.5224.514.3615.8615.5915.62
144
201.6
259.3
316.9
374.5
432.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37227.5-1.5-0.66%229226.514.3615.8815.715.77
144.2
201.9
259.6
317.3
375
432.7
25W36229+4.5+2%230.522414.3615.9615.5115.85
144.5
202.2
260
317.8
375.6
433.4
25W35224.5+0.5+0.22%225.5221.514.3615.5915.3115.52
144.7
202.5
260.4
318.3
376.2
434
25W34224-4.5-1.97%23022414.3615.8715.4615.46
144.9
202.8
260.8
318.8
376.7
434.7
25W33228.5-3.5-1.51%23522814.3616.1915.7115.75
145.1
203.2
261.2
319.2
377.3
435.3
25W32232+10+4.5%234.522214.3616.1415.2815.96
145.3
203.5
261.6
319.7
377.8
436
25W31222-1-0.45%223221.514.3615.3215.2215.25
145.5
203.8
262
320.2
378.4
436.6
25W30223-2-0.89%225.5221.514.3615.4715.215.3
145.8
204.1
262.4
320.7
379
437.3
25W29225+2.5+1.12%226221.514.3615.4815.1715.41
146
204.4
262.7
321.1
379.5
437.9
25W28222.5-11-4.71%23421914.3616.0114.9815.22
146.2
204.7
263.1
321.6
380.1
438.6
25W27233.5+2.5+1.08%23422914.6415.9815.6415.95
146.4
205
263.5
322.1
380.6
439.2
25W26231+4+1.76%23122614.6415.7815.4415.78
146.4
204.9
263.5
322
380.6
439.1
25W25227-2.5-1.09%231.5226.514.6415.8215.4815.51
146.3
204.9
263.4
321.9
380.5
439
25W24229.5+0.5+0.22%23022514.6415.7215.3815.69
146.3
204.8
263.4
321.9
380.4
438.9
25W23229-1.5-0.65%232.522814.6415.8915.5915.66
146.3
204.8
263.3
321.8
380.3
438.8
25W22230.5-6-2.54%236.523014.6416.1715.7315.76
146.2
204.7
263.2
321.7
380.2
438.7
25W21236.5-1.5-0.63%23823214.6416.2815.8716.17
146.2
204.7
263.2
321.7
380.2
438.6
25W20238+5.5+2.37%24223314.6416.5515.9416.28
146.2
204.7
263.1
321.6
380.1
438.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19232.5+4+1.75%234.5227.514.6416.0415.5715.91
146.2
204.6
263.1
321.5
380
438.5
25W18228.5+3+1.33%23022314.6415.7415.2615.64
146.1
204.6
263
321.5
379.9
438.4
25W17225.5+2+0.89%225.521814.6415.4414.9215.44
146.1
204.5
263
321.4
379.8
438.3
25W16223.5+6.5+3%223.5217.514.6415.314.8915.3
146.1
204.5
262.9
321.3
379.8
438.2
25W15217-8-3.56%223.5202.514.6415.313.8714.86
146
204.4
262.9
321.3
379.7
438.1
25W1422500%225220.514.615.4115.115.41
146
204.4
262.8
321.2
379.6
438
25W13225-2-0.88%22722314.615.5915.3115.45
145.6
203.9
262.1
320.4
378.6
436.8
25W12227-1-0.44%228.522614.615.7315.5615.63
145.2
203.3
261.4
319.5
377.6
435.7
25W11228-1-0.44%230226.514.615.8815.6415.74
144.8
202.8
260.7
318.7
376.6
434.6
25W10229+1.5+0.66%23022514.615.9215.5715.85
144.5
202.3
260
317.8
375.6
433.4
25W09227.5-0.5-0.22%229.522714.615.9315.7515.79
144.1
201.7
259.4
317
374.6
432.2
25W0822800%228224.514.615.8715.6215.87
143.7
201.2
258.7
316.1
373.6
431.1
25W07228+6+2.7%23022114.616.0515.4215.91
143.3
200.6
258
315.3
372.6
430
25W06222+2.5+1.14%223219.514.615.615.3615.53
142.9
200.1
257.3
314.5
371.6
428.8
25W04219.5+0.5+0.23%220.521914.615.4715.3615.4
142.6
199.6
256.6
313.6
370.6
427.6
25W03219+0.5+0.23%220217.514.615.4715.315.4
142.2
199
255.9
312.8
369.6
426.5
25W02218.5-1.5-0.68%221218.514.615.5915.4115.41
141.8
198.5
255.2
311.9
368.6
425.4
25W0122000%220.5218.514.1415.5915.4515.56
141.4
198
254.5
311.1
367.6
424.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52220+0.5+0.23%220.5217.514.1415.615.3815.56
141.4
197.9
254.5
311
367.6
424.1
24W51219.5-2-0.9%22421914.1415.8515.4915.53
141.4
197.9
254.4
311
367.5
424.1
24W50221.500%223220.514.1415.7815.615.67
141.3
197.9
254.4
310.9
367.5
424
24W49221.5+1.5+0.68%22322014.1415.7815.5715.68
141.3
197.8
254.4
310.9
367.4
423.9
24W48220+1.5+0.69%224218.514.1415.8515.4715.57
141.3
197.8
254.3
310.8
367.3
423.9
24W47218.5+0.5+0.23%21921714.1415.515.3615.47
141.3
197.8
254.3
310.8
367.3
423.8
24W46218+0.5+0.23%22421714.1415.8615.3615.43
141.2
197.7
254.2
310.7
367.2
423.7
24W45217.5-2.5-1.14%22121714.1415.6515.3715.4
141.2
197.7
254.2
310.7
367.2
423.6
24W44220-3.5-1.57%223.521814.1415.8315.4415.58
141.2
197.7
254.1
310.6
367.1
423.6
24W43223.5-0.5-0.22%225.522214.1415.9715.7315.83
141.2
197.6
254.1
310.6
367
423.5
24W42224-2-0.88%226222.514.1416.0115.7615.87
141.1
197.6
254.1
310.5
367
423.4
24W4122600%22822414.1416.1615.8716.01
141.1
197.6
254
310.5
366.9
423.4
24W40226-2-0.88%227.522614.1116.1216.0216.02
141.1
197.5
254
310.4
366.9
423.3
24W39228-1.5-0.65%230224.514.1116.315.9116.16
141.1
197.5
254
310.4
366.9
423.3
24W38229.5-0.5-0.22%231228.514.1116.3716.1916.27
141.1
197.5
254
310.4
366.9
423.3
24W37230+0.5+0.22%23122714.1116.3716.0916.3
141.1
197.5
254
310.4
366.9
423.3
24W36229.5-2-0.86%231.522614.1116.4116.0216.27
141.1
197.5
254
310.4
366.9
423.3
24W35231.5+1.5+0.65%232227.514.1116.4416.1216.41
141.1
197.5
254
310.4
366.9
423.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34230-1.5-0.65%232.523014.1116.4816.316.3
141.1
197.5
254
310.4
366.9
423.3
24W33231.5-1-0.43%23323114.1116.5116.3716.41
141.1
197.5
254
310.4
366.9
423.3
24W32232.5+4+1.75%23322114.1116.5115.6616.48
141.1
197.5
254
310.4
366.9
423.3
24W31228.5-0.5-0.22%231228.514.1116.3716.1916.19
141.1
197.5
254
310.4
366.9
423.3
24W3022900%23322714.1116.5116.0916.23
141.1
197.5
254
310.4
366.9
423.3
24W29229-1-0.43%234226.514.1116.5816.0516.23
141.1
197.5
254
310.4
366.9
423.3
24W28230-7.5-3.16%244.5224.514.1117.3315.9116.3
141.1
197.5
254
310.4
366.9
423.3
24W27237.5-0.5-0.21%23823514.1116.8716.6516.83
141.1
197.5
254
310.4
366.9
423.3
24W26238+3+1.28%239233.514.1116.9416.5516.87
141.1
197.5
254
310.4
366.9
423.3
24W25235+0.5+0.21%237232.514.1116.8516.5316.71
140.6
196.9
253.1
309.4
365.6
421.9
24W24234.5-0.5-0.21%23623214.1116.8416.5516.73
140.1
196.2
252.3
308.3
364.4
420.4
24W23235+1.5+0.64%23723314.1116.9716.6816.83
139.7
195.5
251.4
307.3
363.1
419
24W22233.5-4-1.68%239233.514.1117.1716.7816.78
139.2
194.9
250.5
306.2
361.9
417.6
24W21237.5-1-0.42%241237.514.1117.3717.1217.12
138.7
194.2
249.7
305.2
360.7
416.1
24W20238.5-3.5-1.45%248.523414.1117.9816.9317.25
138.2
193.5
248.8
304.1
359.4
414.7
24W19242+9.5+4.09%250.523314.1118.1816.9117.57
137.8
192.9
248
303.1
358.2
413.3
24W18232.5+5+2.2%232.5227.514.1116.9416.5716.94
137.3
192.2
247.1
302
356.9
411.9
24W17227.5+1.5+0.66%23022614.1116.8116.5216.63
136.8
191.5
246.3
301
355.7
410.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16226-4-1.74%230.522514.1116.9116.516.58
136.3
190.9
245.4
299.9
354.5
409
24W15230+4+1.77%23022614.1116.9316.6416.93
135.9
190.2
244.5
298.9
353.2
407.6
24W14226-1-0.44%22722614.1116.7716.6916.69
135.4
189.5
243.7
297.8
352
406.1
24W13227+0.5+0.22%228.5224.513.4916.9416.6416.83
134.9
188.9
242.8
296.8
350.7
404.7
24W12226.5+1+0.44%228.522513.4916.9316.6716.78
135
189
243
297
351
405
24W11225.5+2+0.89%227.5223.513.4916.8416.5516.69
135.1
189.1
243.2
297.2
351.2
405.3
24W10223.5+1+0.45%227.5221.513.4916.8316.3916.53
135.2
189.2
243.3
297.4
351.5
405.5
24W09222.5-7.5-3.26%23021713.491716.0416.45
135.3
189.4
243.5
297.6
351.7
405.8
24W08230-2.5-1.08%23522813.4917.3616.8416.99
135.4
189.5
243.7
297.8
351.9
406.1
24W07232.5-0.5-0.21%235232.513.4917.3517.1617.16
135.5
189.6
243.8
298
352.2
406.4
24W06233+3.5+1.53%235230.513.4917.3417.0117.19
135.5
189.8
244
298.2
352.4
406.6
24W05229.5+11+5.03%249218.513.4918.3616.1116.92
135.6
189.9
244.1
298.4
352.7
406.9
24W04218.5+3+1.39%219215.513.4916.1315.8816.1
135.7
190
244.3
298.6
352.9
407.2
24W03215.5+0.5+0.23%216.521513.4915.9415.8315.87
135.8
190.2
244.5
298.8
353.1
407.5
24W02215+2.5+1.18%218.5212.513.4916.0815.6315.82
135.9
190.3
244.6
299
353.4
407.7
24W01212.5+0.5+0.24%21521213.4915.8115.5915.62
136
190.4
244.8
299.2
353.6
408
23W52212+1.5+0.71%212.521013.6115.6115.4315.58
136.1
190.5
245
299.4
353.9
408.3
23W51210.5-2-0.94%213210.513.6115.6815.4915.49
135.9
190.2
244.6
298.9
353.3
407.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50212.5+1+0.47%212.5210.513.6115.6715.5215.67
135.6
189.9
244.1
298.4
352.7
406.9
23W49211.5-0.5-0.24%211.5209.513.6115.6215.4715.62
135.4
189.6
243.7
297.9
352.1
406.2
23W48212+4+1.92%21220713.6115.6815.3115.68
135.2
189.2
243.3
297.4
351.5
405.5
23W47208+0.5+0.24%208.520613.6115.4515.2715.41
134.9
188.9
242.9
296.9
350.9
404.8
23W46207.5+2.5+1.22%208204.513.6115.4415.1815.4
134.7
188.6
242.5
296.4
350.3
404.1
23W45205+4.5+2.24%205.520013.6115.2814.8715.24
134.5
188.3
242.1
295.9
349.7
403.5
23W44200.5+1+0.5%200.519913.6114.9314.8214.93
134.3
188
241.7
295.4
349.1
402.8
23W43199.5-1.5-0.75%201.5199.513.6115.0314.8914.89
134
187.6
241.2
294.9
348.5
402.1
23W42201-0.5-0.25%20220013.6115.114.9515.02
133.8
187.3
240.8
294.3
347.9
401.4
23W41201.500%201.520113.6115.0915.0515.09
133.6
187
240.4
293.8
347.3
400.7
23W40201.5-0.5-0.25%202201.513.6115.1515.1115.11
133.3
186.7
240
293.3
346.7
400
23W39202+0.5+0.25%20220113.3115.1815.115.18
133.1
186.3
239.6
292.8
346.1
399.3
23W38201.5-1.5-0.74%203201.513.3115.3315.2215.22
132.4
185.4
238.3
291.3
344.2
397.2
23W3720300%203.520213.3115.4515.3415.41
131.7
184.4
237.1
289.7
342.4
395.1
23W36203-0.5-0.25%203.520213.3115.5315.4215.5
131
183.4
235.8
288.2
340.6
393
23W35203.500%203.520013.3115.6215.3515.62
130.3
182.4
234.5
286.7
338.8
390.9
23W34203.5-2-0.97%205.520313.3115.8615.6615.7
129.6
181.4
233.3
285.1
337
388.8
23W33205.5-5-2.38%211.5205.513.3116.4115.9415.94
128.9
180.5
232
283.6
335.1
386.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32210.5+8+3.95%212.5202.513.3116.5815.816.42
128.2
179.5
230.8
282
333.3
384.6
23W31202.5+0.5+0.25%203201.513.3115.9215.815.88
127.5
178.5
229.5
280.5
331.5
382.5
23W30202+1+0.5%202200.513.3115.9315.8115.93
126.8
177.5
228.2
279
329.7
380.4
23W29201-1-0.5%20420113.3116.1815.9415.94
126.1
176.5
227
277.4
327.9
378.3
23W28202-12-5.61%21520113.3117.1516.0316.11
125.4
175.6
225.7
275.9
326
376.2
23W27214+0.5+0.23%216211.513.3117.3216.9617.16
124.7
174.6
224.5
274.3
324.2
374.1
23W26213.5-0.5-0.23%21521312.417.3417.1817.22
124
173.6
223.2
272.8
322.4
372
23W2521400%214213.512.417.2417.217.24
124.1
173.8
223.4
273.1
322.7
372.4
23W24214+0.5+0.23%214212.512.417.2217.117.22
124.2
173.9
223.6
273.3
323
372.7
23W23213.5-0.5-0.23%21421312.417.2117.1317.17
124.4
174.1
223.9
273.6
323.4
373.1
23W22214-2.5-1.15%215.521312.417.3117.1117.19
124.5
174.3
224.1
273.9
323.7
373.5
23W21216.5+2.5+1.17%216.521412.417.3717.1717.37
124.6
174.5
224.3
274.2
324
373.8
23W20214+0.5+0.23%21620912.417.3216.7617.16
124.7
174.6
224.5
274.4
324.3
374.2
23W19213.5+0.5+0.23%217.5212.512.417.4217.0217.1
124.9
174.8
224.8
274.7
324.6
374.6
23W18213+1+0.47%21321112.417.0416.8817.04
125
175
225
275
325
375
23W17212+3+1.44%21221012.416.9516.7916.95
125.1
175.2
225.2
275.2
325.3
375.3
23W16209-2-0.95%219.520812.417.5316.6116.69
125.2
175.3
225.4
275.5
325.6
375.7
23W15211+2.5+1.2%219208.512.417.4716.6316.83
125.4
175.5
225.6
275.8
325.9
376.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14208.500%209208.512.416.6616.6216.62
125.5
175.7
225.9
276
326.2
376.4
23W13208.5+0.5+0.24%209.520712.5616.6816.4816.6
125.6
175.8
226.1
276.3
326.6
376.8
23W12208+2.5+1.22%20820512.5616.4716.2316.47
126.3
176.8
227.4
277.9
328.4
379
23W11205.5+2+0.98%207203.512.5616.2916.0216.18
127
177.8
228.7
279.5
330.3
381.1
23W10203.5-1.5-0.73%20620312.5616.1315.8915.93
127.8
178.8
230
281
332.2
383.2
23W09205+1.5+0.74%205.520412.561615.8815.96
128.5
179.9
231.2
282.6
334
385.4
23W08203.5+1+0.49%203.5201.512.5615.7515.615.75
129.2
180.9
232.5
284.2
335.9
387.6
23W07202.5-2.5-1.22%211.520212.5616.2815.5515.59
129.9
181.9
233.8
285.8
337.7
389.7
23W06205+2+0.99%207.5202.512.5615.8915.515.69
130.6
182.9
235.1
287.4
339.6
391.8
23W05203+3.5+1.75%203198.512.5615.4615.1115.46
131.3
183.9
236.4
288.9
341.5
394
23W03199.5-5-2.44%205.5198.512.5615.5615.0315.11
132
184.9
237.7
290.5
343.3
396.2
23W02204.5-2-0.97%213203.512.5616.0415.3315.4
132.8
185.9
239
292.1
345.2
398.3
23W01206.5+1.5+0.73%20820412.5615.5815.2815.47
133.5
186.9
240.3
293.7
347.1
400.5
22W53205-2-0.97%21020413.4215.6515.215.28
134.2
187.9
241.6
295.2
348.9
402.6
22W52207+1.5+0.73%21620613.4216.0315.2915.36
134.8
188.7
242.6
296.5
350.4
404.3
22W51205.5+3+1.48%206.520213.4215.2614.9315.19
135.3
189.5
243.6
297.7
351.8
406
22W50202.5+3+1.5%204.5198.513.4215.0514.6114.9
135.9
190.2
244.6
298.9
353.3
407.7
22W49199.5+8.5+4.45%199.519113.4214.621414.62
136.4
191
245.6
300.2
354.8
409.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48191-1-0.52%192.519013.4214.0513.8713.94
137
191.8
246.6
301.4
356.2
411
22W47192+1.5+0.79%19219013.4213.9613.8113.96
137.6
192.6
247.6
302.7
357.7
412.7
22W46190.500%192.5190.513.4213.9413.7913.79
138.1
193.4
248.6
303.9
359.1
414.4
22W45190.5+0.5+0.26%19118913.4213.7713.6313.74
138.7
194.2
249.6
305.1
360.6
416.1
22W44190+1+0.53%192.5188.513.4213.8213.5413.64
139.3
195
250.7
306.4
362.1
417.8
22W43189-2-1.05%19218813.4213.7313.4513.52
139.8
195.7
251.7
307.6
363.5
419.4
22W42191+0.5+0.26%192189.513.4213.6813.513.61
140.4
196.5
252.7
308.8
365
421.1
22W41190.5+1+0.53%19218913.4213.6213.4113.52
140.9
197.3
253.7
310.1
366.4
422.8
22W40189.5-3.5-1.81%19218814.1513.5713.2913.39
141.5
198.1
254.7
311.3
367.9
424.5
22W39193-3-1.53%195.5192.514.1513.913.6813.72
140.7
196.9
253.2
309.5
365.8
422
22W3819600%196.5195.514.1514.0513.9814.01
139.9
195.8
251.7
307.7
363.6
419.6
22W37196-1-0.51%20019514.1514.3914.0314.1
139
194.6
250.3
305.9
361.5
417.1
22W36197+1+0.51%197.5194.514.1514.2914.0714.25
138.2
193.5
248.8
304.1
359.3
414.6
22W3519600%19619514.1514.2714.1914.27
137.4
192.3
247.3
302.2
357.2
412.2
22W3419600%19719514.1514.4314.2814.35
136.6
191.2
245.8
300.4
355.1
409.7
22W33196+4+2.08%19719214.1514.5114.1414.44
135.7
190
244.3
298.6
352.9
407.2
22W32192+4+2.13%192.5185.514.1514.2713.7514.23
134.9
188.9
242.8
296.8
350.8
404.7
22W31188-0.5-0.27%190.518814.1514.2114.0214.02
134.1
187.7
241.4
295
348.6
402.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30188.5+7+3.86%189.518214.1514.2213.6614.14
133.3
186.6
239.9
293.2
346.5
399.8
22W29181.5-10.5-5.47%193.518114.1514.6113.6713.7
132.4
185.4
238.4
291.4
344.4
397.3
22W28192+1+0.52%196190.514.1514.8914.4714.59
131.6
184.3
236.9
289.6
342.2
394.9
22W27191-6.5-3.29%198.519113.0815.1814.614.6
130.8
183.1
235.4
287.8
340.1
392.4
22W26197.5+1.5+0.77%197.519513.0815.2215.0315.22
129.8
181.7
233.6
285.5
337.4
389.3
22W25196+1.5+0.77%196193.513.0815.2315.0315.23
128.7
180.2
231.7
283.2
334.7
386.2
22W24194.5+0.5+0.26%19519313.0815.2715.1215.23
127.7
178.8
229.8
280.9
332
383.1
22W2319400%197.5193.513.0815.5915.2815.32
126.6
177.3
228
278.6
329.3
379.9
22W22194-0.5-0.26%195192.513.0815.5215.3315.44
125.6
175.9
226.1
276.3
326.6
376.8
22W21194.5-2-1.02%198194.513.0815.8915.6115.61
124.6
174.4
224.2
274.1
323.9
373.7
22W20196.5-2-1.01%202.5196.513.0816.3915.9115.91
123.5
172.9
222.4
271.8
321.2
370.6
22W19198.500%19919713.0816.2516.0816.21
122.5
171.5
220.5
269.5
318.5
367.5
22W18198.500%198.5197.513.0816.3416.2616.34
121.5
170
218.6
267.2
315.8
364.4
22W17198.5+3.5+1.79%204197.513.0816.9416.416.48
120.4
168.6
216.7
264.9
313.1
361.2
22W1619500%195193.513.0816.3316.2116.33
119.4
167.1
214.9
262.6
310.4
358.1
22W15195+1.5+0.78%196193.513.0816.5616.3516.48
118.3
165.7
213
260.3
307.7
355
22W14193.5-3.5-1.78%197.519311.7316.8416.4516.5
117.3
164.2
211.1
258.1
305
351.9
22W13197-3-1.5%20219711.7317.2916.8616.86
116.8
163.6
210.3
257
303.7
350.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12200+5+2.56%200.5194.511.7317.2316.7217.19
116.4
162.9
209.4
256
302.5
349
22W11195+2+1.04%197.5191.511.7317.0416.5316.83
115.9
162.2
208.6
254.9
301.3
347.6
22W10193+8+4.32%193189.511.7316.7216.4216.72
115.4
161.6
207.7
253.9
300
346.2
22W09185+1.5+0.82%201180.511.7317.4915.7116.1
114.9
160.9
206.9
252.8
298.8
344.8
22W08183.5+2+1.1%183.518111.7316.0315.8116.03
114.4
160.2
206
251.8
297.6
343.4
22W07181.5+2+1.11%181.517911.7315.9215.7115.92
114
159.6
205.2
250.7
296.3
341.9
22W05179.5+1.5+0.84%18217811.7316.0415.6815.81
113.5
158.9
204.3
249.7
295.1
340.5
22W04178+0.5+0.28%17817711.7315.7515.6615.75
113
158.2
203.4
248.7
293.9
339.1
22W03177.5+0.5+0.28%178.517711.7315.8615.7315.77
112.6
157.6
202.6
247.6
292.6
337.7
22W02177-0.5-0.28%177.517711.7315.8415.7915.79
112.1
156.9
201.7
246.6
291.4
336.2
22W01177.5+0.5+0.28%178176.511.1615.9515.8215.91
111.6
156.2
200.9
245.5
290.2
334.8
21W52177+2.5+1.43%178174.511.1616.0315.7215.94
111
155.5
199.9
244.3
288.7
333.1
21W51174.5-1.5-0.85%178.517111.1616.1615.4815.8
110.5
154.7
198.9
243
287.2
331.4
21W50176+1+0.57%17617511.1616.0115.9216.01
109.9
153.9
197.8
241.8
285.8
329.7
21W49175-1.5-0.85%176.5173.511.1616.1415.8716
109.4
153.1
196.8
240.6
284.3
328.1
21W48176.5-1-0.56%177175.511.1616.2716.1316.22
108.8
152.3
195.8
239.3
282.9
326.4
21W47177.5-0.5-0.28%177.5176.511.1616.416.3116.4
108.2
151.5
194.8
238.1
281.4
324.7
21W46178+0.5+0.28%17817611.1616.5316.3516.53
107.7
150.7
193.8
236.9
279.9
323
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.36)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45177.500%177.5175.511.1616.5716.3916.57
107.1
150
192.8
235.6
278.5
321.3
21W44177.500%181.517611.1617.0316.5216.66
106.5
149.2
191.8
234.4
277
319.6
21W43177.500%17817711.1616.7916.716.75
106
148.4
190.8
233.2
275.6
318
21W42177.5+2.5+1.43%18217611.1617.2616.6916.84
105.4
147.6
189.8
231.9
274.1
316.3
21W41175-3.5-1.96%178.517011.1617.0216.2116.69
104.9
146.8
188.8
230.7
272.6
314.6