≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / 本益比河流圖(周)

3128 昇銳

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.05+0.3+1.5%1.75%20.220.4520.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52105萬125415股/筆20.231.2317.85-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80161.9萬202398張/筆20.16-0.3 (-1.47%)

連續漲跌: 首日上漲  ( +0.3元 / +1.5%)

財報評分: 最新36分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

3128 昇銳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4020.3500%20.520.051.1417.9817.5917.85
11.4
15.96
20.52
25.08
29.64
34.2
26W3920.35-0.1-0.49%2220.251.1419.317.7617.85
11.4
15.96
20.52
25.08
29.64
34.2
26W3820.45+0.5+2.51%21.9520.21.1419.2517.7217.94
11.4
15.96
20.52
25.08
29.64
34.2
26W3719.95-0.15-0.75%20.119.71.1417.6317.2817.5
11.4
15.96
20.52
25.08
29.64
34.2
26W3620.1-0.6-2.9%20.719.91.1418.1617.4617.63
11.4
15.96
20.52
25.08
29.64
34.2
26W3520.7-1.55-6.97%23.320.61.1420.4418.0718.16
11.4
15.96
20.52
25.08
29.64
34.2
26W3422.25+0.2+0.91%22.5521.751.1419.7819.0819.52
11.4
15.96
20.52
25.08
29.64
34.2
26W3322.05+0.45+2.08%22.421.51.1419.6518.8619.34
11.4
15.96
20.52
25.08
29.64
34.2
26W3221.6-0.05-0.23%22.4521.41.1419.6918.7718.95
11.4
15.96
20.52
25.08
29.64
34.2
26W3121.65-0.2-0.92%22.519.51.1419.7417.1118.99
11.4
15.96
20.52
25.08
29.64
34.2
26W3021.85+0.8+3.8%22.521.31.1419.7418.6819.17
11.4
15.96
20.52
25.08
29.64
34.2
26W2921.05-3.15-13%24.221.051.1421.2318.4618.46
11.4
15.96
20.52
25.08
29.64
34.2
26W2824.2-1.15-4.54%25.7523.91.1422.5920.9621.23
11.4
15.96
20.52
25.08
29.64
34.2
26W2725.35+1.45+6.07%26.1523.61.1422.9420.722.24
11.4
15.96
20.52
25.08
29.64
34.2
26W2623.9-0.65-2.65%26.523.851.1423.3120.9821.02
11.37
15.92
20.46
25.01
29.56
34.11
26W2524.55+0.8+3.37%24.8523.751.1421.9220.9521.65
11.34
15.87
20.41
24.94
29.48
34.02
26W2423.75-1.25-5%24.75231.1421.8920.3421
11.31
15.83
20.35
24.88
29.4
33.92
26W2325+2.05+8.93%27.622.851.1424.4720.2622.17
11.28
15.79
20.3
24.81
29.32
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2222.95-1.3-5.36%24.7522.751.1422.0120.2320.41
11.25
15.74
20.24
24.74
29.24
33.74
26W2124.25+1.55+6.83%24.5521.31.1421.8918.9921.62
11.22
15.7
20.19
24.67
29.16
33.65
26W2022.7-1-4.22%2422.551.1421.4620.1620.3
11.18
15.66
20.13
24.61
29.08
33.55
26W1923.7-0.1-0.42%24.523.51.1421.9721.0721.25
11.15
15.62
20.08
24.54
29
33.46
26W1823.8-0.4-1.65%24.223.51.1421.7621.1321.4
11.12
15.57
20.02
24.47
28.92
33.37
26W1724.2-0.45-1.83%25.85241.1423.321.6421.82
11.09
15.53
19.97
24.4
28.84
33.28
26W1624.65+0.4+1.65%2524.11.1422.621.7922.28
11.06
15.49
19.91
24.34
28.76
33.18
26W1524.25-0.2-0.82%24.924.051.1422.5721.821.98
11.03
15.44
19.86
24.27
28.68
33.09
26W1424.45-0.35-1.41%2523.41.122.7321.2722.23
11
15.4
19.8
24.2
28.6
33
26W1324.8-0.95-3.69%25.724.41.122.9821.8222.18
11.18
15.66
20.13
24.6
29.08
33.55
26W1225.75-0.55-2.09%26.925.751.123.6722.6522.65
11.37
15.91
20.46
25.01
29.55
34.1
26W1126.3+0.75+2.94%26.7523.851.123.1620.6522.77
11.55
16.17
20.79
25.41
30.03
34.65
26W1025.55-1.45-5.37%27.224.451.123.1820.8421.78
11.73
16.43
21.12
25.81
30.51
35.2
26W0927+0.95+3.65%27.6526.11.123.221.922.66
11.92
16.68
21.45
26.22
30.98
35.75
26W0726.05-0.15-0.57%26.9261.122.2321.4921.53
12.1
16.94
21.78
26.62
31.46
36.3
26W0626.2-0.5-1.87%2725.71.121.9820.9221.33
12.28
17.2
22.11
27.02
31.94
36.85
26W0526.7-2.7-9.18%30.226.651.124.2221.3821.42
12.47
17.45
22.44
27.43
32.41
37.4
26W0429.4-0.2-0.68%31.3528.251.124.7822.3323.24
12.65
17.71
22.77
27.83
32.89
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0329.6+0.9+3.14%30.227.91.123.5321.7423.06
12.83
17.97
23.1
28.23
33.37
38.5
26W0228.7-0.3-1.03%30.7281.123.5921.5122.05
13.02
18.22
23.43
28.64
33.84
39.05
26W0129-0.65-2.19%31.35291.3223.7521.9721.97
13.2
18.48
23.76
29.04
34.32
39.6
25W5229.65+2.15+7.82%30.3527.651.3222.7120.6922.19
13.36
18.71
24.05
29.4
34.74
40.08
25W5127.5+1.15+4.36%27.925.61.3220.6318.9320.34
13.52
18.93
24.34
29.75
35.16
40.57
25W5026.35-0.5-1.86%27.226.051.3219.8819.0419.26
13.68
19.16
24.63
30.11
35.58
41.05
25W4926.85-0.4-1.47%27.8526.851.3220.1119.3919.39
13.85
19.38
24.92
30.46
36
41.54
25W4827.25+0.8+3.02%28.2526.251.3220.1718.7419.45
14.01
19.61
25.21
30.82
36.42
42.02
25W4726.45-1.15-4.17%28.825.951.3220.3318.3118.67
14.17
19.84
25.5
31.17
36.84
42.51
25W4627.6-0.25-0.9%28.9527.351.3220.219.0819.26
14.33
20.06
25.8
31.53
37.26
42.99
25W4527.85-0.65-2.28%28.9527.051.3219.9818.6719.22
14.49
20.29
26.09
31.88
37.68
43.48
25W4428.5-0.9-3.06%29.7528.51.3220.319.4519.45
14.65
20.52
26.38
32.24
38.1
43.96
25W4329.4+0.15+0.51%30.7529.11.3220.7619.6419.84
14.82
20.74
26.67
32.59
38.52
44.45
25W4229.25-0.6-2.01%31.0528.61.3220.7319.119.53
14.98
20.97
26.96
32.95
38.94
44.93
25W4129.85-1.05-3.4%31.4529.751.3220.7719.6519.72
15.14
21.19
27.25
33.3
39.36
45.42
25W4030.9-1.3-4.04%32.230.61.5321.052020.2
15.3
21.42
27.54
33.66
39.78
45.9
25W3932.2-0.95-2.87%33.932.051.5322.0520.8420.94
15.38
21.53
27.68
33.83
39.98
46.13
25W3833.15-3.15-8.68%36.833.11.5323.8121.4221.45
15.45
21.64
27.82
34
40.18
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3736.3+3.6+11%3832.11.5324.4720.6723.37
15.53
21.74
27.96
34.17
40.38
46.59
25W3632.7-3.7-10.2%37.532.51.5324.0320.8220.95
15.61
21.85
28.09
34.34
40.58
46.82
25W3536.4-0.6-1.62%39.336.351.5325.0623.1823.21
15.68
21.96
28.23
34.51
40.78
47.05
25W3437-4.7-11.3%48.75371.5330.9323.4723.47
15.76
22.07
28.37
34.68
40.98
47.28
25W3341.7+3.4+8.88%4537.751.5328.4123.8326.33
15.84
22.17
28.51
34.84
41.18
47.52
25W3238.3-0.65-1.67%40.2538.11.5325.2923.9424.06
15.92
22.28
28.65
35.01
41.38
47.75
25W3138.95-1.85-4.53%41.5537.251.5325.9823.2924.36
15.99
22.39
28.79
35.18
41.58
47.98
25W3040.8-1.2-2.86%42.638.751.5326.5124.1125.39
16.07
22.5
28.92
35.35
41.78
48.21
25W2942-3.4-7.49%4741.951.5329.1125.9826.01
16.15
22.6
29.06
35.52
41.98
48.44
25W2845.4-0.3-0.66%52.844.91.5332.5527.6827.98
16.22
22.71
29.2
35.69
42.18
48.67
25W2745.7+4.7+11.5%48.1541.051.6329.5425.1828.04
16.3
22.82
29.34
35.86
42.38
48.9
25W2641+2.7+7.05%4136.951.6324.6422.2124.64
16.64
23.29
29.95
36.6
43.26
49.92
25W2538.3+2.35+6.54%41.0535.551.6324.1820.9422.56
16.98
23.77
30.56
37.35
44.14
50.93
25W2435.95-3.05-7.82%40.5535.91.6323.4220.7320.76
17.32
24.24
31.17
38.09
45.02
51.95
25W2339+6.95+21.7%3929.151.6322.0916.5122.09
17.65
24.72
31.78
38.84
45.9
52.96
25W2232.05+3.55+12.5%34.2529.91.6319.0416.6217.81
17.99
25.19
32.39
39.58
46.78
53.98
25W2128.5+2.65+10.3%28.525.21.6315.5513.7515.55
18.33
25.66
33
40.33
47.66
54.99
25W2025.85+0.3+1.17%28.325.61.6315.1613.7113.85
18.67
26.14
33.6
41.07
48.54
56.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1925.55-0.9-3.4%28241.6314.7312.6313.44
19.01
26.61
34.21
41.82
49.42
57.02
25W1826.45+0.25+0.95%27.224.851.6314.0612.8413.67
19.35
27.08
34.82
42.56
50.3
58.04
25W1726.2-0.8-2.96%26.7523.11.6313.5911.7413.31
19.68
27.56
35.43
43.31
51.18
59.05
25W1627+6+28.6%28.5521.151.6314.2610.5613.48
20.02
28.03
36.04
44.05
52.06
60.07
25W1521-3.4-13.9%2217.851.6310.88.7710.31
20.36
28.51
36.65
44.8
52.94
61.08
25W1424.4-0.8-3.17%25.8522.62.0712.4910.9211.79
20.7
28.98
37.26
45.54
53.82
62.1
25W1325.2-7.2-22.2%29.224.82.0714.3312.1712.36
20.38
28.54
36.69
44.84
53
61.15
25W1232.4+0.45+1.41%37.55322.0718.7115.9516.15
20.07
28.09
36.12
44.15
52.17
60.2
25W1131.95+2.3+7.76%34.628.62.0717.5214.4816.18
19.75
27.65
35.55
43.45
51.35
59.25
25W1029.65-0.4-1.33%30.229.152.0715.541515.26
19.43
27.21
34.98
42.75
50.53
58.3
25W0930.05-1.95-6.09%31.829.952.0716.6315.6715.72
19.12
26.76
34.41
42.06
49.7
57.35
25W0832+3.1+10.7%33.928.92.0718.0315.3717.02
18.8
26.32
33.84
41.36
48.88
56.4
25W0728.9-0.3-1.03%29.4528.82.0715.9315.5815.64
18.48
25.88
33.27
40.66
48.06
55.45
25W0629.2+1.25+4.47%29.927.82.0716.4615.316.07
18.17
25.43
32.7
39.97
47.23
54.5
25W0427.95+0.1+0.36%28.2527.72.0715.8315.5215.66
17.85
24.99
32.13
39.27
46.41
53.55
25W0327.85+0.85+3.15%28.8527.12.0716.4515.4615.88
17.53
24.55
31.56
38.57
45.59
52.6
25W0227-0.45-1.64%27.5526.852.071615.615.68
17.22
24.1
30.99
37.88
44.76
51.65
25W0127.45-0.05-0.18%27.7527.21.6916.4216.0916.24
16.9
23.66
30.42
37.18
43.94
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5227.5+0.05+0.18%27.727.251.6916.9516.6716.82
16.35
22.88
29.42
35.96
42.5
49.04
24W5127.45-0.3-1.08%28.0527.11.6917.7617.1617.38
15.79
22.11
28.43
34.74
41.06
47.38
24W5027.75-0.35-1.25%29.1527.451.6919.1318.0118.21
15.24
21.33
27.43
33.52
39.62
45.72
24W4928.1+0.2+0.72%29.1527.951.6919.8519.0319.14
14.68
20.56
26.43
32.31
38.18
44.05
24W4827.9-0.1-0.36%28.5527.451.6920.219.4319.74
14.13
19.78
25.44
31.09
36.74
42.39
24W4728+0.35+1.27%29.5527.51.6921.7620.2520.62
13.58
19.01
24.44
29.87
35.3
40.73
24W4627.65+0.1+0.36%28.4527.21.6921.8520.8921.23
13.02
18.23
23.44
28.65
33.86
39.07
24W4527.55-0.25-0.9%28.5527.11.6922.921.7322.09
12.47
17.46
22.44
27.43
32.42
37.41
24W4427.8-0.55-1.94%28.5527.151.6923.9622.7923.33
11.92
16.68
21.45
26.21
30.98
35.75
24W4328.35-0.1-0.35%28.9527.851.6925.4824.5124.95
11.36
15.91
20.45
25
29.54
34.08
24W4228.45-0.05-0.18%29.4528.31.6927.2526.1926.32
10.81
15.13
19.45
23.78
28.1
32.42
24W4128.5-0.9-3.06%30.228.31.6929.4527.627.79
10.25
14.36
18.46
22.56
26.66
30.76
24W4029.4-0.05-0.17%30.128.750.9731.0329.6430.31
9.7
13.58
17.46
21.34
25.22
29.1
24W3929.45-0.3-1.01%30.229.40.9731.1130.2930.34
9.71
13.59
17.47
21.36
25.24
29.12
24W3829.75+0.75+2.59%30.1290.9730.9929.8530.62
9.71
13.6
17.49
21.37
25.26
29.14
24W3729+0.75+2.65%29.427.850.9730.2428.6529.83
9.72
13.61
17.5
21.39
25.28
29.16
24W3628.25-0.7-2.42%29.5527.350.9730.3728.1129.04
9.73
13.62
17.51
21.4
25.29
29.19
24W3528.95+0.3+1.05%29.328.450.9730.129.2229.74
9.74
13.63
17.52
21.42
25.31
29.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3428.65-0.3-1.04%29.6528.40.9730.4329.1529.41
9.74
13.64
17.54
21.43
25.33
29.23
24W3328.95+0.75+2.66%29.627.550.9730.3628.2629.69
9.75
13.65
17.55
21.45
25.35
29.25
24W3228.2-3-9.62%30.925.80.9731.6726.4428.9
9.76
13.66
17.56
21.47
25.37
29.27
24W3131.2-1.9-5.74%33.6530.750.9734.4631.4931.95
9.76
13.67
17.58
21.48
25.39
29.29
24W3033.1+1.05+3.28%34.1531.650.9734.9532.3933.87
9.77
13.68
17.59
21.5
25.41
29.31
24W2932.05+1.3+4.23%33.4530.750.9734.2131.4532.78
9.78
13.69
17.6
21.51
25.42
29.34
24W2830.75-1.05-3.3%3230.30.9732.730.9631.42
9.79
13.7
17.61
21.53
25.44
29.36
24W2731.8+0.85+2.75%3230.550.9732.6831.232.47
9.79
13.71
17.63
21.54
25.46
29.38
24W2630.95+0.75+2.48%31.4530.10.9832.0930.7131.58
9.8
13.72
17.64
21.56
25.48
29.4
24W2530.2+0.4+1.34%30.729.50.9831.8530.6131.33
9.64
13.49
17.35
21.2
25.06
28.92
24W2429.8-1.35-4.33%31.0529.40.9832.7631.0231.44
9.48
13.27
17.06
20.85
24.64
28.43
24W2331.15+0.35+1.14%32.530.50.9834.8932.7433.44
9.32
13.04
16.77
20.49
24.22
27.95
24W2230.8+0.7+2.33%32.530.150.9835.532.9433.65
9.15
12.82
16.48
20.14
23.8
27.46
24W2130.1+0.2+0.67%30.9529.750.9834.4233.0833.47
8.99
12.59
16.19
19.78
23.38
26.98
24W2029.9-0.1-0.33%30.229.40.9834.233.2933.86
8.83
12.36
15.9
19.43
22.96
26.49
24W1930-0.7-2.28%31.429.70.9836.2234.2634.61
8.67
12.14
15.6
19.07
22.54
26.01
24W1830.7+1.35+4.6%30.929.350.9836.3234.536.08
8.51
11.91
15.31
18.72
22.12
25.52
24W1729.35-0.2-0.68%30.2529.150.9836.2434.9335.17
8.35
11.68
15.02
18.36
21.7
25.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1629.55-1.6-5.14%3129.20.9837.8835.6836.1
8.18
11.46
14.73
18.01
21.28
24.55
24W1531.15-0.1-0.32%31.530.650.9839.2638.238.83
8.02
11.23
14.44
17.65
20.86
24.07
24W1431.25-0.55-1.73%33.4530.90.9842.5539.3139.75
7.86
11.01
14.15
17.3
20.44
23.58
24W1331.8+1.1+3.58%32.330.60.7741.9539.7441.3
7.7
10.78
13.86
16.94
20.02
23.1
24W1230.7-0.15-0.49%31.730.40.7740.6438.9739.36
7.8
10.92
14.04
17.16
20.28
23.4
24W1130.85+0.3+0.98%32.530.60.7741.1438.7339.05
7.9
11.06
14.22
17.38
20.54
23.7
24W1030.55-3.9-11.3%35.7530.50.7744.6938.1238.19
8
11.2
14.4
17.6
20.8
24
24W0934.45+4.3+14.3%34.829.150.7742.9635.9942.53
8.1
11.34
14.58
17.82
21.06
24.3
24W0830.15-0.75-2.43%31.5530.10.7738.4836.7136.77
8.2
11.48
14.76
18.04
21.32
24.6
24W0730.9+0.8+2.66%31.330.150.7737.7136.3337.23
8.3
11.62
14.94
18.26
21.58
24.9
24W0630.1-1.3-4.14%31.430.050.7737.3835.7735.83
8.4
11.76
15.12
18.48
21.84
25.2
24W0531.4+0.45+1.45%33.9531.150.7739.9436.6536.94
8.5
11.9
15.3
18.7
22.1
25.5
24W0430.95+3+10.7%30.9527.90.7735.9932.4435.99
8.6
12.04
15.48
18.92
22.36
25.8
24W0327.95-0.65-2.27%29.227.80.7733.5631.9532.13
8.7
12.18
15.66
19.14
22.62
26.1
24W0228.6-0.95-3.21%30.428.40.7734.5532.2732.5
8.8
12.32
15.84
19.36
22.88
26.4
24W0129.55-0.65-2.15%30.5529.450.7734.3333.0933.2
8.9
12.46
16.02
19.58
23.14
26.7
23W5230.200%30.629.70.9343333.56
9
12.6
16.2
19.8
23.4
27
23W5130.2+0.2+0.67%3230.050.934.6432.5332.69
9.24
12.93
16.63
20.32
24.02
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5030-0.7-2.28%30.729.80.932.3931.4431.66
9.48
13.27
17.06
20.85
24.64
28.43
23W4930.7-0.2-0.65%3230.10.932.9430.9831.6
9.72
13.6
17.49
21.37
25.26
29.15
23W4830.9-1.2-3.74%32.230.90.932.3531.0431.04
9.95
13.94
17.92
21.9
25.88
29.86
23W4732.1+1.1+3.55%32.6530.70.932.0330.1231.49
10.19
14.27
18.35
22.42
26.5
30.58
23W4631+0.85+2.82%34.1530.20.932.7428.9529.72
10.43
14.6
18.78
22.95
27.12
31.29
23W4530.15+1.15+3.97%31.529.10.929.5227.2728.26
10.67
14.94
19.2
23.47
27.74
32.01
23W4429+0.5+1.75%29.426.80.926.9524.5726.59
10.91
15.27
19.63
24
28.36
32.72
23W4328.5+0.4+1.42%29.127.650.926.1124.8125.57
11.15
15.6
20.06
24.52
28.98
33.44
23W4228.1-1.85-6.18%30.427.20.926.723.8924.68
11.38
15.94
20.49
25.05
29.6
34.15
23W4129.95-0.95-3.07%30.9529.60.926.6325.4725.77
11.62
16.27
20.92
25.57
30.22
34.87
23W4030.9+1.4+4.75%31.229.250.926.324.6626.05
11.86
16.61
21.35
26.1
30.84
35.58
23W3929.5-0.35-1.17%30.6528.61.2125.3323.6424.38
12.1
16.94
21.78
26.62
31.46
36.3
23W3829.85-2.05-6.43%32.529.51.2126.5424.0924.38
12.25
17.14
22.04
26.94
31.84
36.74
23W3731.9+0.25+0.79%32.05301.2125.8624.2125.74
12.39
17.35
22.31
27.26
32.22
37.18
23W3631.65-1.15-3.51%34.231.651.2127.2825.2425.24
12.54
17.55
22.57
27.58
32.6
37.62
23W3532.8+0.55+1.71%33.230.851.2126.1724.3225.86
12.68
17.76
22.83
27.91
32.98
38.05
23W3432.25+0.75+2.38%33.230.91.2125.8824.0825.13
12.83
17.96
23.1
28.23
33.36
38.49
23W3331.5-1.85-5.55%33.6531.451.2125.9324.2424.27
12.98
18.17
23.36
28.55
33.74
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3233.35-4.45-11.8%37.9532.651.2128.9224.8825.41
13.12
18.37
23.62
28.87
34.12
39.37
23W3137.8-1.5-3.82%40.337.31.2130.3728.1128.49
13.27
18.58
23.88
29.19
34.5
39.81
23W3039.3-0.45-1.13%40.338.51.2130.0428.729.29
13.42
18.78
24.15
29.51
34.88
40.25
23W2939.75-1.7-4.1%42.5538.41.2131.3828.3229.31
13.56
18.99
24.41
29.84
35.26
40.68
23W2841.45-0.15-0.36%43.1540.51.2131.4829.5530.24
13.71
19.19
24.67
30.16
35.64
41.12
23W2741.6-3.9-8.57%47.740.651.2134.4329.3430.03
13.85
19.4
24.94
30.48
36.02
41.56
23W2645.5+3.3+7.82%46.541.71.433.2129.7932.5
14
19.6
25.2
30.8
36.4
42
23W2542.2-0.95-2.2%44.4541.61.431.1229.1229.54
14.28
20
25.71
31.43
37.14
42.85
23W2443.15+5.35+14.2%45.738.61.431.3726.4929.62
14.57
20.4
26.22
32.05
37.88
43.71
23W2337.8-0.15-0.4%38.937.41.426.1925.1825.45
14.85
20.8
26.74
32.68
38.62
44.56
23W2237.95+0.9+2.43%38.5537.11.425.4624.5125.07
15.14
21.19
27.25
33.3
39.36
45.42
23W2137.05-0.85-2.24%39.236.91.425.4223.9324.02
15.42
21.59
27.76
33.93
40.1
46.27
23W2037.900%3937.251.424.8323.7124.13
15.71
21.99
28.27
34.56
40.84
47.12
23W1937.9-2.3-5.72%41.237.11.425.7623.223.7
15.99
22.39
28.79
35.18
41.58
47.98
23W1840.2+2.5+6.63%41.9537.51.425.7723.0424.7
16.28
22.79
29.3
35.81
42.32
48.83
23W1737.7-0.3-0.79%39.936.551.424.0922.0722.76
16.56
23.19
29.81
36.44
43.06
49.68
23W1638-3.9-9.31%42.95381.425.522.5622.56
16.85
23.58
30.32
37.06
43.8
50.54
23W1541.9+0.2+0.48%43.341.451.425.2824.224.46
17.13
23.98
30.84
37.69
44.54
51.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1441.700%41.941.21.424.0623.6623.94
17.42
24.38
31.35
38.31
45.28
52.25
23W1341.7-0.7-1.65%43.0540.61.7724.3222.9423.56
17.7
24.78
31.86
38.94
46.02
53.1
23W1242.4+0.6+1.44%43.441.41.7724.4923.3623.92
17.73
24.82
31.9
38.99
46.08
53.18
23W1141.8-5.1-10.9%45.339.81.7725.5222.4223.55
17.75
24.85
31.95
39.05
46.15
53.25
23W1046.9-1.9-3.89%50.646.51.7728.4726.1626.39
17.78
24.88
32
39.11
46.22
53.32
23W0948.8+3.15+6.9%51.343.51.7728.8224.4427.42
17.8
24.92
32.04
39.16
46.28
53.4
23W0845.65-1.9-4%49.945.651.7727.9925.6125.61
17.82
24.96
32.08
39.21
46.34
53.48
23W0747.55+2.8+6.26%4844.51.7726.8924.9326.64
17.85
24.99
32.13
39.27
46.41
53.55
23W0644.75+2.25+5.29%48.141.91.7726.9123.4425.03
17.88
25.02
32.18
39.33
46.48
53.62
23W0542.5+2.7+6.78%46401.7725.722.3523.74
17.9
25.06
32.22
39.38
46.54
53.7
23W0339.8+1.45+3.78%40.6538.41.7722.6821.4222.2
17.92
25.1
32.26
39.44
46.6
53.78
23W0238.35-2.7-6.58%4538.21.7725.0721.2821.36
17.95
25.13
32.31
39.49
46.67
53.85
23W0141.05-0.4-0.97%42.9539.651.7723.8922.0622.84
17.98
25.17
32.36
39.54
46.74
53.92
22W5341.45-2.7-6.12%44.540.551.824.7222.5323.03
18
25.2
32.4
39.6
46.8
54
22W5244.15-1.65-3.6%46.9543.31.826.1224.0924.56
17.98
25.17
32.36
39.55
46.74
53.93
22W5145.8-5.9-11.4%50.645.61.828.1825.425.51
17.95
25.14
32.32
39.5
46.68
53.86
22W5051.7-0.3-0.58%57.150.61.831.8428.2228.83
17.93
25.1
32.28
39.45
46.62
53.79
22W4952+8+18.2%54.644.051.830.4924.629.04
17.91
25.07
32.23
39.4
46.56
53.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4844+1.95+4.64%49.4543.91.827.6524.5524.6
17.88
25.04
32.19
39.35
46.5
53.65
22W4742.05+7.35+21.2%42.0533.551.823.5418.7823.54
17.86
25.01
32.15
39.3
46.44
53.58
22W4634.7+3.1+9.81%36.75321.820.617.9419.45
17.84
24.97
32.11
39.24
46.38
53.52
22W4531.6+5.35+20.4%31.926.31.817.9114.7617.74
17.82
24.94
32.07
39.19
46.32
53.45
22W4426.2500%28.225.31.815.8514.2214.75
17.79
24.91
32.03
39.14
46.26
53.38
22W4326.2500%28.0524.651.815.7913.8714.77
17.77
24.88
31.98
39.09
46.2
53.31
22W4226.25-3.7-12.4%28.2524.051.815.9213.5514.79
17.75
24.84
31.94
39.04
46.14
53.24
22W4129.95-0.8-2.6%33.729.251.819.0116.516.9
17.72
24.81
31.9
38.99
46.08
53.17
22W4030.75+3.6+13.3%31.9526.21.7718.0514.817.37
17.7
24.78
31.86
38.94
46.02
53.1
22W3927.15-3-9.95%31.727.11.7718.2415.615.62
17.38
24.33
31.28
38.23
45.18
52.13
22W3830.15+7.35+32.2%31.823.251.7718.6513.6317.68
17.05
23.88
30.7
37.52
44.34
51.16
22W3722.8+0.05+0.22%23.722.251.7714.1713.313.63
16.73
23.42
30.12
36.81
43.5
50.19
22W3622.75-0.6-2.57%24.2522.351.7714.7813.6213.87
16.41
22.97
29.53
36.1
42.66
49.22
22W3523.35+1.25+5.66%25.8521.51.7716.0713.3714.52
16.08
22.52
28.95
35.39
41.82
48.25
22W3422.1+1.6+7.8%23.0520.51.7714.6213.0114.02
15.76
22.07
28.37
34.68
40.98
47.28
22W3320.5+1.4+7.33%2118.81.7713.612.1813.28
15.44
21.61
27.79
33.96
40.14
46.32
22W3219.1-0.3-1.55%19.618.251.7712.9712.0712.64
15.12
21.16
27.21
33.25
39.3
45.35
22W3119.4-0.1-0.51%19.85191.7713.4212.8413.11
14.79
20.71
26.63
32.54
38.46
44.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3019.5+0.35+1.83%19.718.851.7713.6213.0313.48
14.47
20.26
26.04
31.83
37.62
43.41
22W2919.15+1.2+6.69%19.718.51.7713.9313.0813.54
14.15
19.8
25.46
31.12
36.78
42.44
22W2817.95+0.5+2.87%18.317.11.7713.2412.3712.99
13.82
19.35
24.88
30.41
35.94
41.47
22W2717.45-1.15-6.18%19.0517.451.3514.1112.9312.93
13.5
18.9
24.3
29.7
35.1
40.5
22W2618.6-0.15-0.8%1917.81.3514.3913.4814.08
13.21
18.49
23.77
29.06
34.34
39.62
22W2518.75-1.4-6.95%20.2518.61.3515.6814.414.52
12.92
18.08
23.25
28.41
33.58
38.75
22W2420.15+0.05+0.25%20.2519.851.3516.0415.7315.96
12.62
17.67
22.72
27.77
32.82
37.87
22W2320.1-0.05-0.25%20.7520.11.3516.8316.316.3
12.33
17.26
22.2
27.13
32.06
36.99
22W2220.15+1.7+9.21%21.618.751.3517.9415.5816.74
12.04
16.85
21.67
26.48
31.3
36.12
22W2118.45-0.05-0.27%18.817.91.3516.0115.2415.71
11.75
16.44
21.14
25.84
30.54
35.24
22W2018.5+0.05+0.27%18.917.251.3516.515.0616.15
11.45
16.04
20.62
25.2
29.78
34.36
22W1918.45-0.35-1.86%19.118.051.3517.1116.1716.53
11.16
15.63
20.09
24.56
29.02
33.48
22W1818.8-1.85-8.96%20.1518.41.3518.5416.9317.3
10.87
15.22
19.56
23.91
28.26
32.61
22W1720.65+1.15+5.9%22.1519.61.3520.9418.5319.52
10.58
14.81
19.04
23.27
27.5
31.73
22W1619.5-0.9-4.41%20.519.251.3519.9318.7218.96
10.28
14.4
18.51
22.63
26.74
30.85
22W1520.4+1+5.15%20.419.31.3520.4219.3120.42
9.99
13.99
17.99
21.98
25.98
29.98
22W1419.4-0.7-3.48%20.0519.20.9720.6719.7920
9.7
13.58
17.46
21.34
25.22
29.1
22W1320.1+1.55+8.36%20.218.650.9721.1319.5121.03
9.56
13.38
17.2
21.03
24.85
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1218.55-0.05-0.27%19.0517.750.9720.2318.8519.7
9.42
13.18
16.95
20.72
24.48
28.25
22W1118.6-1.05-5.34%19.517.750.9721.0219.1420.05
9.28
12.98
16.7
20.4
24.12
27.82
22W1019.6500%20.519.50.9722.4521.3521.51
9.13
12.79
16.44
20.09
23.75
27.4
22W0919.65-1.35-6.43%2119.50.9723.3521.6921.85
8.99
12.59
16.18
19.78
23.38
26.98
22W0821-0.15-0.71%21.320.20.9724.0722.8223.73
8.85
12.39
15.93
19.47
23.01
26.55
22W0721.15+0.55+2.67%22.920.70.9726.323.7724.29
8.71
12.19
15.68
19.16
22.64
26.12
22W0520.6-1.25-5.72%22.0520.30.9725.7423.724.05
8.57
11.99
15.42
18.85
22.27
25.7
22W0421.85+0.5+2.34%22.821.350.9727.0625.3425.93
8.42
11.79
15.16
18.53
21.9
25.28
22W0321.35-0.45-2.06%23.821.050.9728.7325.4125.77
8.28
11.6
14.91
18.22
21.54
24.85
22W0221.8-1.4-6.03%23.821.60.9729.2326.5326.78
8.14
11.4
14.66
17.91
21.17
24.42
22W0123.2+0.3+1.31%23.822.550.829.7528.1929
8
11.2
14.4
17.6
20.8
24
21W5222.9-3.15-12.1%26.722.850.833.7628.928.96
7.91
11.07
14.23
17.4
20.56
23.72
21W5126.05+3.05+13.3%28.923.150.836.9829.6233.33
7.82
10.94
14.07
17.19
20.32
23.45
21W5023-0.15-0.65%2522.70.832.3729.3929.78
7.72
10.81
13.9
16.99
20.08
23.17
21W4923.15+0.55+2.43%2421.50.831.4528.1830.34
7.63
10.68
13.74
16.79
19.84
22.89
21W4822.6-0.5-2.16%24.422.250.832.3729.5229.98
7.54
10.55
13.57
16.58
19.6
22.62
21W4723.1+0.6+2.67%24.522.450.832.930.1531.02
7.45
10.42
13.4
16.38
19.36
22.34
21W4622.5-0.1-0.44%24.521.450.833.3229.1730.6
7.35
10.3
13.24
16.18
19.12
22.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(8.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4522.6+0.85+3.91%22.620.050.831.1227.6131.12
7.26
10.17
13.07
15.98
18.88
21.78
21W4421.75+1.15+5.58%21.920.450.830.5528.5230.34
7.17
10.04
12.9
15.77
18.64
21.51
21W4320.6+0.75+3.78%20.919.650.829.5327.7729.11
7.08
9.91
12.74
15.57
18.4
21.23
21W4219.85+0.25+1.28%19.8519.050.828.4227.2728.42
6.98
9.78
12.57
15.37
18.16
20.95
21W4119.6+0.45+2.35%20.318.750.829.4527.228.44
6.89
9.65
12.41
15.16
17.92
20.68