≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / 本益比河流圖(周)

3014 聯陽

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5133.5+2+1.5%2.25%134.5137134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3783.23億1,9841.2張/筆135.83.0613.28-10.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1611.55億1,1071.05張/筆133.6+1 (+0.75%)

連續漲跌: 連3漲  ( +5元 / +3.83%)

財報評分: 最新74分 / 平均70分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 聯陽董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 06/22 14:15)

• 聯陽調整現金股利配息率 (公告訊息 06/22 14:14)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

• 聯陽EC報捷 傳打入輝達RTX Spark平台 (Anue鉅亨 06/11 14:57)

3014 聯陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38135.5+5+3.83%137128.510.213.4312.613.28
102
142.8
183.6
224.4
265.2
306
26W37130.5-1-0.76%13312910.213.0412.6512.79
102
142.8
183.6
224.4
265.2
306
26W36131.500%132.5128.510.212.9912.612.89
102
142.8
183.6
224.4
265.2
306
26W35131.5+1.5+1.15%13312810.213.0412.5512.89
102
142.8
183.6
224.4
265.2
306
26W34130-1.5-1.14%134127.510.213.1412.512.75
102
142.8
183.6
224.4
265.2
306
26W33131.5-3.5-2.59%137131.510.213.4312.8912.89
102
142.8
183.6
224.4
265.2
306
26W32135+10+8%137123.510.213.4312.1113.24
102
142.8
183.6
224.4
265.2
306
26W31125-4-3.1%131.511810.212.8911.5712.25
102
142.8
183.6
224.4
265.2
306
26W30129+4+3.2%13412110.213.1411.8612.65
102
142.8
183.6
224.4
265.2
306
26W29125-14.5-10.4%141.512510.213.8712.2512.25
102
142.8
183.6
224.4
265.2
306
26W28139.5-20.5-12.8%161138.510.215.7813.5813.68
102
142.8
183.6
224.4
265.2
306
26W27160+5.5+3.56%16415310.216.081515.69
102
142.8
183.6
224.4
265.2
306
26W26154.5-3-1.9%171154.510.216.8515.2215.22
101.5
142.1
182.7
223.3
263.9
304.5
26W25157.5+4.5+2.94%168146.510.216.6414.5115.6
101
141.4
181.7
222.1
262.5
302.9
26W24153+1+0.66%15313410.215.2313.3415.23
100.5
140.6
180.8
221
261.2
301.4
26W23152-2-1.3%154148.510.215.4114.8615.21
99.94
139.9
179.9
219.9
259.8
299.8
26W22154+6+4.05%15614710.215.6914.7915.49
99.42
139.2
179
218.7
258.5
298.3
26W21148+12+8.82%14913210.215.0613.3514.96
98.91
138.5
178
217.6
257.2
296.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20136+0.5+0.37%146.513510.214.8913.7213.82
98.39
137.7
177.1
216.5
255.8
295.2
26W19135.5+11.5+9.27%140.5125.510.214.3512.8213.84
97.88
137
176.2
215.3
254.5
293.6
26W18124-1.5-1.2%127.5122.510.213.112.5812.74
97.36
136.3
175.3
214.2
253.1
292.1
26W17125.5+1.5+1.21%130.512210.213.4712.612.96
96.85
135.6
174.3
213.1
251.8
290.5
26W16124+5.5+4.64%124.5117.510.212.9212.212.87
96.33
134.9
173.4
211.9
250.5
289
26W15118.5+3+2.6%120115.510.212.5212.0512.37
95.82
134.1
172.5
210.8
249.1
287.4
26W14115.5-2-1.7%116.51149.5312.2211.9612.12
95.3
133.4
171.5
209.7
247.8
285.9
26W13117.500%118114.59.5312.3812.0212.33
95.28
133.4
171.5
209.6
247.7
285.8
26W12117.5-1-0.84%120117.59.5312.612.3312.33
95.27
133.4
171.5
209.6
247.7
285.8
26W11118.5-2-1.66%120.51129.5312.6511.7612.44
95.25
133.3
171.4
209.5
247.6
285.7
26W10120.5-2.5-2.03%123115.59.5312.9212.1312.65
95.23
133.3
171.4
209.5
247.6
285.7
26W09123+3.5+2.93%1261199.5313.2312.512.92
95.22
133.3
171.4
209.5
247.6
285.6
26W07119.5+4+3.46%121.5118.59.5312.7612.4512.55
95.2
133.3
171.4
209.4
247.5
285.6
26W06115.5-4.5-3.75%1201149.5312.6111.9812.13
95.18
133.3
171.3
209.4
247.5
285.5
26W05120-1.5-1.23%123.51179.5312.9812.2912.61
95.17
133.2
171.3
209.4
247.4
285.5
26W04121.5+6+5.19%1261169.5313.2412.1912.77
95.15
133.2
171.3
209.3
247.4
285.5
26W03115.5+0.5+0.43%117.51149.5312.3511.9812.14
95.13
133.2
171.2
209.3
247.3
285.4
26W02115+0.5+0.44%119110.59.5312.5111.6212.09
95.12
133.2
171.2
209.3
247.3
285.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01114.5-0.5-0.43%116113.59.5112.211.9312.04
95.1
133.1
171.2
209.2
247.3
285.3
25W52115+0.5+0.44%117.5114.59.5112.3412.0212.08
95.22
133.3
171.4
209.5
247.6
285.7
25W51114.5-2.5-2.14%117.51139.5112.3211.8512.01
95.35
133.5
171.6
209.8
247.9
286
25W50117-3-2.5%1201169.5112.5712.1512.26
95.47
133.7
171.8
210
248.2
286.4
25W49120-0.5-0.41%121.51189.5112.7112.3412.55
95.59
133.8
172.1
210.3
248.5
286.8
25W48120.5+3+2.55%1221199.5112.7512.4312.59
95.72
134
172.3
210.6
248.9
287.1
25W47117.5-5.5-4.47%123116.59.5112.8312.1612.26
95.84
134.2
172.5
210.8
249.2
287.5
25W46123-6.5-5.02%1291239.5113.4412.8212.82
95.96
134.3
172.7
211.1
249.5
287.9
25W45129.5-1-0.77%131.5123.59.5113.6912.8513.48
96.08
134.5
173
211.4
249.8
288.3
25W44130.5-2.5-1.88%134.5130.59.5113.9813.5613.56
96.21
134.7
173.2
211.7
250.1
288.6
25W43133+2.5+1.92%135130.59.5114.0113.5513.81
96.33
134.9
173.4
211.9
250.5
289
25W42130.5-1.5-1.14%133127.59.5113.7913.2213.53
96.45
135
173.6
212.2
250.8
289.4
25W4113200%134.5131.59.5113.9313.6213.67
96.58
135.2
173.8
212.5
251.1
289.7
25W40132+0.5+0.38%134.51309.6713.9113.4413.65
96.7
135.4
174.1
212.7
251.4
290.1
25W39131.5-4.5-3.31%136.51319.6714.0413.4813.53
97.21
136.1
175
213.9
252.7
291.6
25W38136+4+3.03%1381319.6714.1213.4113.92
97.72
136.8
175.9
215
254.1
293.1
25W37132-3.5-2.58%138.51319.6714.113.3413.44
98.22
137.5
176.8
216.1
255.4
294.7
25W36135.5+1.5+1.12%1361309.6713.7713.1713.72
98.73
138.2
177.7
217.2
256.7
296.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35134+5+3.88%135.51309.6713.6513.113.5
99.24
138.9
178.6
218.3
258
297.7
25W34129-5.5-4.09%134.51289.6713.4812.8312.93
99.75
139.6
179.5
219.4
259.3
299.2
25W33134.5+0.5+0.37%137.51329.6713.7213.1713.42
100.3
140.4
180.5
220.6
260.7
300.8
25W3213400%136.51319.6713.551313.3
100.8
141.1
181.4
221.7
262
302.3
25W3113400%134.51309.6713.2812.8413.23
101.3
141.8
182.3
222.8
263.3
303.8
25W30134+0.5+0.37%135.5129.59.6713.3112.7213.17
101.8
142.5
183.2
223.9
264.6
305.3
25W29133.5+4.5+3.49%135127.59.6713.212.4713.05
102.3
143.2
184.1
225
265.9
306.9
25W28129-11.5-8.19%1411229.6713.7211.8712.55
102.8
143.9
185
226.1
267.3
308.4
25W27140.5-0.5-0.35%142.513810.3313.7913.3613.6
103.3
144.6
185.9
227.3
268.6
309.9
25W26141+6.5+4.83%14113110.3313.6312.6713.63
103.4
144.8
186.1
227.5
268.9
310.2
25W25134.5-1-0.74%14013310.3313.5212.8512.99
103.5
144.9
186.4
227.8
269.2
310.6
25W24135.500%139.513510.3313.4613.0313.07
103.6
145.1
186.6
228
269.5
310.9
25W23135.5+0.5+0.37%13713110.3313.212.6313.06
103.8
145.3
186.8
228.3
269.8
311.3
25W22135-2.5-1.82%138.513410.3313.3312.913
103.9
145.4
187
228.5
270.1
311.6
25W21137.5-2-1.43%140.5136.510.3313.5113.1313.22
104
145.6
187.2
228.8
270.4
312
25W20139.5+5+3.72%141.513410.3313.5912.8713.4
104.1
145.8
187.4
229
270.7
312.3
25W19134.5+3.5+2.67%136124.510.3313.0511.9512.91
104.2
145.9
187.6
229.3
271
312.7
25W18131+5.5+4.38%133125.510.3312.7512.0312.56
104.3
146.1
187.8
229.5
271.3
313
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17125.5-0.5-0.4%128119.510.3312.2511.4412.01
104.5
146.2
188
229.8
271.6
313.4
25W16126+4.5+3.7%13212410.3312.6211.8612.05
104.6
146.4
188.2
230.1
271.9
313.7
25W15121.5-20-14.1%127.5107.510.3312.1810.2711.61
104.7
146.6
188.4
230.3
272.2
314.1
25W14141.5-3.5-2.41%143.5139.510.4813.6913.3113.5
104.8
146.7
188.6
230.6
272.5
314.4
25W13145-6.5-4.29%152.514410.4814.613.7813.88
104.5
146.3
188.1
229.9
271.7
313.5
25W12151.5+1+0.66%153.515010.4814.7414.414.54
104.2
145.8
187.5
229.2
270.8
312.5
25W11150.5-2.5-1.63%154146.510.4814.8314.1114.49
103.8
145.4
186.9
228.5
270
311.6
25W10153-2.5-1.61%158150.510.4815.2614.5414.78
103.5
144.9
186.4
227.8
269.2
310.6
25W09155.5-2.5-1.58%164154.510.4815.8914.9715.07
103.2
144.5
185.8
227.1
268.4
309.7
25W08158+2+1.28%160155.510.4815.5515.1115.35
102.9
144.1
185.2
226.4
267.5
308.7
25W07156+13+9.09%157.514710.4815.3514.3315.21
102.6
143.6
184.6
225.7
266.7
307.8
25W06143+1+0.7%14413710.4814.0813.413.98
102.3
143.2
184.1
225
265.9
306.8
25W04142+3.5+2.53%142.5138.510.4813.9813.5913.93
102
142.7
183.5
224.3
265.1
305.8
25W03138.5-2.5-1.77%14013510.4813.7813.2813.63
101.6
142.3
182.9
223.6
264.2
304.9
25W02141-6-4.08%150140.510.4814.8113.8713.92
101.3
141.8
182.4
222.9
263.4
304
25W01147-1.5-1.01%15114710.114.9514.5514.55
101
141.4
181.8
222.2
262.6
303
24W52148.5+3+2.06%150.514610.114.914.4514.7
101
141.4
181.8
222.2
262.6
303
24W51145.5+0.5+0.34%148.5138.510.114.713.7114.4
101
141.4
181.9
222.3
262.7
303.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50145-1-0.68%15114310.114.9414.1514.35
101
141.5
181.9
222.3
262.7
303.1
24W49146+5.5+3.91%15014110.114.8413.9514.45
101.1
141.5
181.9
222.3
262.8
303.2
24W48140.5-1.5-1.06%14513810.114.3513.6513.9
101.1
141.5
181.9
222.4
262.8
303.2
24W47142-1-0.7%143.513910.114.1913.7514.05
101.1
141.5
182
222.4
262.8
303.3
24W46143-5.5-3.7%151.514110.114.9813.9514.14
101.1
141.6
182
222.4
262.9
303.3
24W45148.5+10+7.22%15513510.115.3313.3514.69
101.1
141.6
182
222.5
262.9
303.4
24W44138.5-3.5-2.46%143133.510.114.1413.213.69
101.1
141.6
182
222.5
263
303.4
24W43142+3.5+2.53%14513910.114.3313.7414.04
101.2
141.6
182.1
222.5
263
303.5
24W42138.5-1-0.72%142.5138.510.114.0913.6913.69
101.2
141.6
182.1
222.6
263
303.5
24W41139.5+1.5+1.09%14113610.113.9313.4413.79
101.2
141.7
182.1
222.6
263.1
303.6
24W40138-4-2.82%14413810.1214.2313.6413.64
101.2
141.7
182.2
222.6
263.1
303.6
24W39142+6.5+4.8%14613610.1214.4413.4514.05
101.1
141.5
182
222.4
262.8
303.3
24W38135.5-3-2.17%139.513310.1213.8113.1713.42
101
141.4
181.8
222.2
262.6
303
24W37138.5+4.5+3.36%141.513410.1214.0313.2813.73
100.9
141.2
181.6
221.9
262.3
302.6
24W36134-11-7.59%146.513010.1214.5412.913.3
100.8
141.1
181.4
221.7
262
302.3
24W35145+1+0.69%14814210.1214.714.1114.4
100.7
140.9
181.2
221.5
261.7
302
24W34144-1-0.69%14814110.1214.7214.0214.32
100.6
140.8
181
221.2
261.4
301.7
24W33145+4+2.84%147141.510.1214.6314.0914.44
100.4
140.6
180.8
221
261.2
301.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32141-7-4.73%14612610.1214.5512.5614.05
100.3
140.5
180.6
220.8
260.9
301
24W31148-5-3.27%155.5146.510.1215.5114.6214.77
100.2
140.3
180.4
220.5
260.6
300.7
24W30153-4-2.55%158.514610.1215.8314.5815.28
100.1
140.2
180.2
220.3
260.3
300.4
24W29157-11-6.55%167.515710.1216.7515.715.7
100
140
180
220
260.1
300.1
24W28168-11.5-6.41%180166.510.1218.0216.6616.81
99.91
139.9
179.8
219.8
259.8
299.7
24W27179.5+9+5.28%18517010.1218.5417.0317.98
99.81
139.7
179.7
219.6
259.5
299.4
24W26170.5-8.5-4.75%179167.59.9717.9516.817.1
99.7
139.6
179.5
219.3
259.2
299.1
24W25179+2.5+1.42%180174.59.9718.0217.4717.92
99.86
139.8
179.8
219.7
259.6
299.6
24W24176.5+5+2.92%1771709.9717.71717.65
100
140
180
220.1
260.1
300.1
24W23171.5-3.5-2%177.51699.9717.7216.8717.12
100.2
140.3
180.3
220.4
260.5
300.6
24W22175+4.5+2.64%1821719.9718.1417.0417.44
100.3
140.5
180.6
220.8
260.9
301
24W21170.5+4.5+2.71%1751609.9717.4115.9216.96
100.5
140.7
180.9
221.1
261.3
301.5
24W20166+2.5+1.53%1691639.9716.7916.1916.49
100.7
140.9
181.2
221.5
261.7
302
24W19163.5-4.5-2.68%171.51629.9717.0116.0716.22
100.8
141.2
181.5
221.8
262.2
302.5
24W18168+5.5+3.38%173162.59.9717.1316.0916.63
101
141.4
181.8
222.2
262.6
303
24W17162.5+5.5+3.5%1641559.9716.2115.3216.06
101.2
141.6
182.1
222.5
263
303.5
24W16157-8.5-5.14%166.51539.9716.4315.115.5
101.3
141.8
182.4
222.9
263.4
303.9
24W15165.5-2.5-1.49%1691639.9716.6516.0616.31
101.5
142.1
182.7
223.2
263.8
304.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14168-7.5-4.27%1761669.9717.3216.3316.53
101.6
142.3
182.9
223.6
264.3
304.9
24W13175.5-0.5-0.28%179.517110.1817.6316.817.24
101.8
142.5
183.2
224
264.7
305.4
24W12176+9.5+5.71%184.5165.510.1818.1716.317.33
101.6
142.2
182.8
223.4
264
304.7
24W11166.5-2.5-1.48%17816310.1817.5716.0916.44
101.3
141.8
182.4
222.9
263.4
303.9
24W10169+3.5+2.11%170161.510.1816.8215.9816.72
101.1
141.5
181.9
222.3
262.8
303.2
24W09165.5+1+0.61%172164.510.1817.0616.3216.42
100.8
141.1
181.5
221.8
262.1
302.4
24W08164.5-5-2.95%170.516210.1816.9516.1116.36
100.6
140.8
181
221.3
261.5
301.7
24W07169.5+15.5+10.1%171.5154.510.1817.0915.416.9
100.3
140.5
180.6
220.7
260.8
301
24W06154+1+0.65%15515210.1815.4915.1915.39
100.1
140.1
180.1
220.2
260.2
300.2
24W05153+6+4.08%153.5147.510.1815.3814.7815.33
99.83
139.8
179.7
219.6
259.6
299.5
24W04147-4-2.65%153.5146.510.1815.4114.7114.76
99.58
139.4
179.3
219.1
258.9
298.8
24W03151-1.5-0.98%15414910.1815.51515.2
99.34
139.1
178.8
218.5
258.3
298
24W02152.5-0.5-0.33%15414810.1815.5414.9415.39
99.09
138.7
178.4
218
257.6
297.3
24W01153+2.5+1.66%155.514910.1815.7315.0715.48
98.85
138.4
177.9
217.5
257
296.5
23W52150.5+2+1.35%1521479.8615.4214.9115.26
98.6
138
177.5
216.9
256.4
295.8
23W51148.5-6.5-4.19%1561469.8615.9214.915.16
97.98
137.2
176.4
215.5
254.7
293.9
23W50155-3.5-2.21%164.51559.8616.915.9215.92
97.35
136.3
175.2
214.2
253.1
292.1
23W49158.5-1-0.63%163.51549.8616.915.9216.39
96.73
135.4
174.1
212.8
251.5
290.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48159.5+3.5+2.24%160153.59.8616.6515.9716.6
96.11
134.6
173
211.4
249.9
288.3
23W47156+2+1.3%1581539.8616.5516.0216.34
95.48
133.7
171.9
210.1
248.3
286.5
23W46154+4+2.67%1561499.8616.4515.7116.23
94.86
132.8
170.8
208.7
246.6
284.6
23W45150-11.5-7.12%168.5148.59.8617.8815.7615.92
94.24
131.9
169.6
207.3
245
282.7
23W44161.5+1+0.62%170159.59.8618.1617.0417.25
93.62
131.1
168.5
206
243.4
280.8
23W43160.5-2.5-1.53%170158.59.8618.2817.0417.26
92.99
130.2
167.4
204.6
241.8
279
23W42163-2.5-1.51%166157.59.8617.9717.0517.65
92.37
129.3
166.3
203.2
240.2
277.1
23W41165.5+2+1.22%173.5163.59.8618.9117.8218.04
91.75
128.4
165.1
201.8
238.5
275.2
23W40163.5+6.5+4.14%166.51559.8618.2717.0117.94
91.12
127.6
164
200.5
236.9
273.4
23W39157-7.5-4.56%168155.59.0518.5617.1817.35
90.5
126.7
162.9
199.1
235.3
271.5
23W38164.5-14.5-8.1%1811649.0520.1718.2818.33
89.74
125.6
161.5
197.4
233.3
269.2
23W37179+16.5+10.2%182.51569.0520.5117.5320.12
88.98
124.6
160.2
195.7
231.3
266.9
23W36162.5+24.5+17.8%1651399.0518.715.7618.42
88.22
123.5
158.8
194.1
229.4
264.6
23W3513800%144137.59.0516.4715.7215.78
87.45
122.4
157.4
192.4
227.4
262.4
23W34138+3.5+2.6%141.5131.59.0516.3215.1715.92
86.69
121.4
156
190.7
225.4
260.1
23W33134.5-2.5-1.82%1441339.0516.7615.4815.65
85.93
120.3
154.7
189
223.4
257.8
23W32137-5-3.52%146.51329.0517.215.516.09
85.17
119.2
153.3
187.4
221.4
255.5
23W31142-16-10.1%160.51399.0519.0116.4716.82
84.41
118.2
151.9
185.7
219.5
253.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30158+25.5+19.2%158128.59.0518.8915.3618.89
83.65
117.1
150.6
184
217.5
250.9
23W29132.5+8.5+6.85%132.5124.59.0515.9915.0215.99
82.88
116
149.2
182.3
215.5
248.7
23W28124+6.5+5.53%1251189.0515.2214.3715.1
82.12
115
147.8
180.7
213.5
246.4
23W27117.5+5+4.44%1191139.0514.6313.8914.44
81.36
113.9
146.5
179
211.5
244.1
23W26112.5-3.5-3.02%116108.58.0614.3913.4613.96
80.6
112.8
145.1
177.3
209.6
241.8
23W25116-6-4.92%122.51118.0615.3313.8914.52
79.91
111.9
143.8
175.8
207.8
239.7
23W24122+4.5+3.83%124.5112.58.0615.7214.215.4
79.22
110.9
142.6
174.3
206
237.6
23W23117.5+4.5+3.98%123.5111.58.0615.7314.214.96
78.52
109.9
141.3
172.8
204.2
235.6
23W22113+2.5+2.26%115.5111.58.0614.8414.3314.52
77.83
109
140.1
171.2
202.4
233.5
23W21110.5+5+4.74%1141068.0614.7813.7414.32
77.14
108
138.8
169.7
200.6
231.4
23W20105.5+3.5+3.43%10898.58.0614.1312.8813.8
76.45
107
137.6
168.2
198.8
229.3
23W19102+6+6.25%10296.38.0613.4612.7113.46
75.75
106.1
136.4
166.7
197
227.3
23W1896+7.5+8.47%97.788.38.0613.0211.7612.79
75.06
105.1
135.1
165.1
195.2
225.2
23W1788.5+1.1+1.26%89.185.38.0611.9811.4711.9
74.37
104.1
133.9
163.6
193.4
223.1
23W1687.4-4.5-4.9%92.287.48.0612.5111.8611.86
73.68
103.1
132.6
162.1
191.6
221
23W1591.9+1.9+2.11%93.5898.0612.8112.1912.59
72.98
102.2
131.4
160.6
189.8
219
23W1490+0.2+0.22%90.7898.0612.5512.3112.45
72.29
101.2
130.1
159
188
216.9
23W1389.8+1.3+1.47%9086.57.1612.5712.0812.54
71.6
100.2
128.9
157.5
186.2
214.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1288.5+2+2.31%88.786.27.1612.3311.9812.3
71.93
100.7
129.5
158.3
187
215.8
23W1186.5-1.7-1.93%8984.87.1612.3211.7311.97
72.27
101.2
130.1
159
187.9
216.8
23W1088.2-1.2-1.34%91.3887.1612.5812.1212.15
72.6
101.6
130.7
159.7
188.8
217.8
23W0989.4+0.5+0.56%89.987.97.1612.3312.0512.26
72.93
102.1
131.3
160.5
189.6
218.8
23W0888.9+3.4+3.98%9485.37.1612.8311.6412.13
73.27
102.6
131.9
161.2
190.5
219.8
23W0785.5+0.3+0.35%86.783.77.1611.7811.3711.62
73.6
103
132.5
161.9
191.4
220.8
23W0685.2+3.1+3.78%86.981.17.1611.7510.9711.52
73.93
103.5
133.1
162.7
192.2
221.8
23W0582.1+7.4+9.91%83.875.37.1611.2810.1411.05
74.27
104
133.7
163.4
193.1
222.8
23W0374.7-0.5-0.66%75.874.27.1610.169.9510.01
74.6
104.4
134.3
164.1
194
223.8
23W0275.2+0.3+0.4%76.674.17.1610.229.8910.04
74.93
104.9
134.9
164.9
194.8
224.8
23W0174.9+1.6+2.18%75.172.67.169.989.659.95
75.27
105.4
135.5
165.6
195.7
225.8
22W5373.3+1.8+2.52%75.1717.569.939.399.7
75.6
105.8
136.1
166.3
196.6
226.8
22W5271.5-1-1.38%73.870.37.569.649.189.34
76.57
107.2
137.8
168.5
199.1
229.7
22W5172.5-3.1-4.1%7772.37.569.939.329.35
77.54
108.6
139.6
170.6
201.6
232.6
22W5075.6+2.7+3.7%76.669.57.569.768.859.63
78.51
109.9
141.3
172.7
204.1
235.5
22W4972.9+2.2+3.11%73.369.67.569.228.769.17
79.48
111.3
143.1
174.8
206.6
238.4
22W4870.7-0.5-0.7%7269.57.568.958.648.79
80.45
112.6
144.8
177
209.2
241.3
22W4771.2+2.8+4.09%73687.568.978.358.75
81.42
114
146.5
179.1
211.7
244.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4668.4+5.7+9.09%71.362.97.568.657.638.3
82.38
115.3
148.3
181.2
214.2
247.2
22W4562.7+4.5+7.73%62.858.47.567.537.017.52
83.35
116.7
150
183.4
216.7
250.1
22W4458.2-0.6-1.02%60.857.37.567.216.86.9
84.32
118.1
151.8
185.5
219.2
253
22W4358.8-0.3-0.51%6055.27.567.036.476.89
85.29
119.4
153.5
187.6
221.8
255.9
22W4259.1-1-1.66%59.255.17.566.866.396.85
86.26
120.8
155.3
189.8
224.3
258.8
22W4160.1+1.5+2.56%62.657.67.567.186.66.89
87.23
122.1
157
191.9
226.8
261.7
22W4058.6-5.2-8.15%6356.18.827.146.366.64
88.2
123.5
158.8
194
229.3
264.6
22W3963.8-2.1-3.19%65.963.48.827.377.097.14
89.36
125.1
160.9
196.6
232.3
268.1
22W3865.9+0.1+0.15%67.9658.827.57.187.28
90.52
126.7
162.9
199.2
235.4
271.6
22W3765.8-2.2-3.24%6864.58.827.427.037.18
91.68
128.4
165
201.7
238.4
275.1
22W3668-3-4.23%70.5688.827.597.327.32
92.85
130
167.1
204.3
241.4
278.5
22W3571-1.7-2.34%72.5708.827.717.457.55
94.01
131.6
169.2
206.8
244.4
282
22W3472.7+3.3+4.76%73.7698.827.747.257.64
95.17
133.2
171.3
209.4
247.4
285.5
22W3369.4+2.7+4.05%69.665.48.827.236.797.2
96.33
134.9
173.4
211.9
250.5
289
22W3266.7-1.4-2.06%68.464.28.827.026.596.84
97.49
136.5
175.5
214.5
253.5
292.5
22W3168.1-3.8-5.29%71.967.48.827.296.836.9
98.65
138.1
177.6
217
256.5
296
22W3071.9+4.8+7.15%72.767.38.827.286.747.2
99.82
139.7
179.7
219.6
259.5
299.4
22W2967.1-12.7-15.9%79.864.68.827.96.46.65
101
141.4
181.8
222.1
262.5
302.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2879.8+2.4+3.1%80.275.58.827.857.397.81
102.1
143
183.8
224.7
265.6
306.4
22W2777.4-7.1-8.4%87.577.310.338.477.487.49
103.3
144.6
185.9
227.3
268.6
309.9
22W2684.5-5.7-6.32%90.382.910.338.677.968.12
104.1
145.8
187.4
229.1
270.7
312.3
22W2590.2-6.4-6.63%95.589.610.339.18.548.6
104.9
146.9
188.9
230.8
272.8
314.8
22W2496.6-5.9-5.76%10396.310.339.749.119.14
105.7
148
190.3
232.6
274.9
317.2
22W23102.5+8+8.47%10495.510.339.768.969.62
106.6
149.2
191.8
234.4
277.1
319.7
22W2294.5-3.3-3.37%98.893.810.339.28.748.8
107.4
150.3
193.3
236.2
279.2
322.1
22W2197.8+2.9+3.06%98.394.810.339.098.769.04
108.2
151.5
194.7
238
281.3
324.6
22W2094.9-3.2-3.26%97.292.710.338.928.58.71
109
152.6
196.2
239.8
283.4
327
22W1998.1+1.7+1.76%99.695.710.339.078.718.93
109.8
153.8
197.7
241.6
285.5
329.5
22W1896.4-3.6-3.6%98.892.510.338.938.368.71
110.6
154.9
199.1
243.4
287.7
331.9
22W17100-0.5-0.5%10299.610.339.158.948.97
111.5
156
200.6
245.2
289.8
334.4
22W16100.5-8-7.37%10710010.339.538.918.95
112.3
157.2
202.1
247
291.9
336.8
22W15108.5-4-3.56%11310810.339.999.559.59
113.1
158.3
203.6
248.8
294
339.3
22W14112.500%114.511011.3910.059.669.88
113.9
159.5
205
250.6
296.1
341.7
22W13112.5+2+1.81%116.5110.511.3910.249.719.89
113.8
159.2
204.8
250.2
295.8
341.2
22W12110.5-3-2.64%114.5108.511.3910.089.559.73
113.6
159
204.5
249.9
295.4
340.8
22W11113.5-1-0.87%115.510811.3910.189.5210
113.4
158.8
204.2
249.6
295
340.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10114.5+6.5+6.02%11810711.3910.419.4410.11
113.3
158.6
203.9
249.3
294.6
339.9
22W09108-9.5-8.09%120.5106.511.3910.659.419.54
113.2
158.4
203.7
248.9
294.2
339.5
22W08117.5+5+4.44%118110.511.3910.449.7810.4
113
158.2
203.4
248.6
293.8
339
22W07112.5+12.7+12.7%114101.511.3910.18.999.97
112.8
158
203.1
248.3
293.4
338.6
22W0599.8-2.2-2.16%10299.311.399.058.818.86
112.7
157.8
202.9
247.9
293
338.1
22W0410200%105.5101.511.399.379.029.06
112.6
157.6
202.6
247.6
292.6
337.7
22W03102-3-2.86%105100.511.399.348.949.07
112.4
157.4
202.3
247.3
292.2
337.2
22W02105-3.5-3.23%110.510511.399.849.359.35
112.3
157.2
202
247
291.8
336.8
22W01108.5+1.5+1.4%10910611.219.729.469.68
112.1
156.9
201.8
246.6
291.5
336.3
21W52107+2+1.9%108.510311.219.759.259.61
111.3
155.8
200.4
244.9
289.4
333.9
21W51105+1.5+1.45%10710211.219.689.239.5
110.5
154.7
198.9
243.1
287.3
331.5
21W50103.5-5.5-5.05%11010211.2110.039.39.43
109.7
153.6
197.5
241.4
285.3
329.2
21W49109+6.5+6.34%110.59911.2110.149.0910.01
108.9
152.5
196.1
239.6
283.2
326.8
21W48102.5-6-5.53%11110211.2110.269.439.48
108.1
151.4
194.6
237.9
281.2
324.4
21W47108.5+1.5+1.4%112.5107.511.2110.4810.0110.11
107.3
150.3
193.2
236.2
279.1
322
21W46107+2.5+2.39%109.5102.511.2110.289.6210.04
106.6
149.2
191.8
234.4
277
319.7
21W45104.5+0.5+0.48%107.5102.511.2110.169.699.88
105.8
148.1
190.4
232.7
275
317.3
21W44104+1.5+1.46%106100.511.2110.19.579.91
105
147
188.9
230.9
272.9
314.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.51)		最低
PER
(6.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43102.5+4.7+4.81%10497.111.219.989.329.84
104.2
145.8
187.5
229.2
270.9
312.5
21W4297.8-4.7-4.59%1039511.219.969.199.46
103.4
144.7
186.1
227.4
268.8
310.2
21W41102.5+4.6+4.7%10692.211.2110.338.999.99
102.6
143.6
184.7
225.7
266.7
307.8
21W4097.9-5.6-5.41%104.597.510.1810.279.589.62
101.8
142.5
183.2
224
264.7
305.4
21W39103.500%10499.810.1810.339.9110.28
100.7
141
181.3
221.6
261.9
302.1