≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / 本益比河流圖(周)

2939 永邑-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.920.5-0.6-2.93%0.49%202019.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2753.94萬181.5張/筆19.981.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1836.88萬20900張/筆20.48-0.5 (-2.38%)

連續漲跌: 連2跌  ( -1.1元 / -5.24%)

財報評分: 最新34分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

• 永邑-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 16:25)

• 永邑-KY2026年股東常會重要決議 (公告訊息 06/11 16:24)

2939 永邑-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919.9-0.6-2.93%2019.9-1.52---
-
-
-
-
-
-
26W3820.5+0.8+4.06%2119.25-1.52---
-
-
-
-
-
-
26W3719.7-0.3-1.5%2019.3-1.52---
-
-
-
-
-
-
26W362000%20.0519.15-1.52---
-
-
-
-
-
-
26W3520+0.45+2.3%21.119.15-1.52---
-
-
-
-
-
-
26W3419.55-0.45-2.25%19.618.8-1.52---
-
-
-
-
-
-
26W3320+1.1+5.82%20.7518.55-1.52---
-
-
-
-
-
-
26W3218.9-0.55-2.83%19.4518.1-1.52---
-
-
-
-
-
-
26W3119.45+1.05+5.71%21.618.55-1.52---
-
-
-
-
-
-
26W3018.4-0.75-3.92%19.518.1-1.52---
-
-
-
-
-
-
26W2919.15-0.3-1.54%19.518.45-1.52---
-
-
-
-
-
-
26W2819.45-0.25-1.27%19.5518.85-1.52---
-
-
-
-
-
-
26W2719.7+0.6+3.14%19.818.7-1.52---
-
-
-
-
-
-
26W2619.1-2.8-12.8%22.318.9-1.52---
-
-
-
-
-
-
26W2521.9+0.7+3.3%22.221.1-1.52---
-
-
-
-
-
-
26W2421.2-0.8-3.64%22.6520.55-1.52---
-
-
-
-
-
-
26W2322+0.65+3.04%22.220.65-1.52---
-
-
-
-
-
-
26W2221.35-1.15-5.11%23.2521.25-1.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.5-1.2-5.06%24.222.25-1.52---
-
-
-
-
-
-
26W2023.7-0.9-3.66%2523.2-1.52---
-
-
-
-
-
-
26W1924.6-0.5-1.99%2524.2-1.52---
-
-
-
-
-
-
26W1825.1-0.1-0.4%25.524.25-1.52---
-
-
-
-
-
-
26W1725.2-0.05-0.2%26.6524.5-1.52---
-
-
-
-
-
-
26W1625.25+0.25+1%25.424.05-1.52---
-
-
-
-
-
-
26W1525-1.15-4.4%26.124.9-1.52---
-
-
-
-
-
-
26W1426.15-0.4-1.51%26.725.9-3.63---
-
-
-
-
-
-
26W1326.55+0.1+0.38%26.9524.5-3.63---
-
-
-
-
-
-
26W1226.45+0.8+3.12%2824.8-3.63---
-
-
-
-
-
-
26W1125.65+3.95+18.2%27.1520.1-3.63---
-
-
-
-
-
-
26W1021.7-2.3-9.58%24.321.05-3.63---
-
-
-
-
-
-
26W0924+0.25+1.05%24.523.65-3.63---
-
-
-
-
-
-
26W0723.7500%24.423.35-3.63---
-
-
-
-
-
-
26W0623.75+2.95+14.2%24.5519.9-3.63---
-
-
-
-
-
-
26W0520.8-1.15-5.24%2220.6-3.63---
-
-
-
-
-
-
26W0421.95-0.85-3.73%2321-3.63---
-
-
-
-
-
-
26W0322.8-0.9-3.8%23.1522.35-3.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.7+0.35+1.5%25.722.65-3.63---
-
-
-
-
-
-
26W0123.35+0.15+0.65%24.522.9-3.68---
-
-
-
-
-
-
25W5223.2-0.6-2.52%23.6523-3.68---
-
-
-
-
-
-
25W5123.8-0.55-2.26%24.8523.5-3.68---
-
-
-
-
-
-
25W5024.35-0.95-3.75%25.224.35-3.68---
-
-
-
-
-
-
25W4925.3+0.35+1.4%25.524.6-3.68---
-
-
-
-
-
-
25W4824.9500%2524.1-3.68---
-
-
-
-
-
-
25W4724.95+0.65+2.67%25.2523.4-3.68---
-
-
-
-
-
-
25W4624.3-1.1-4.33%25.524.3-3.68---
-
-
-
-
-
-
25W4525.4-0.9-3.42%25.924.65-3.68---
-
-
-
-
-
-
25W4426.300%27.0525.75-3.68---
-
-
-
-
-
-
25W4326.3-0.95-3.49%27.4525.55-3.68---
-
-
-
-
-
-
25W4227.25+1.3+5.01%27.9525.1-3.68---
-
-
-
-
-
-
25W4125.95-0.2-0.76%25.9525-3.68---
-
-
-
-
-
-
25W4026.15-0.7-2.61%26.525.75-3.61---
-
-
-
-
-
-
25W3926.85+0.5+1.9%27.2525.5-3.61---
-
-
-
-
-
-
25W3826.35+0.65+2.53%27.3524.45-3.61---
-
-
-
-
-
-
25W3725.7-1-3.75%26.825.7-3.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3626.7-0.3-1.11%2726.5-3.61---
-
-
-
-
-
-
25W3527-0.3-1.1%28.0526.5-3.61---
-
-
-
-
-
-
25W3427.300%28.326.75-3.61---
-
-
-
-
-
-
25W3327.3-0.4-1.44%2827.15-3.61---
-
-
-
-
-
-
25W3227.7+1.35+5.12%27.826.55-3.61---
-
-
-
-
-
-
25W3126.35-1.15-4.18%27.525.55-3.61---
-
-
-
-
-
-
25W3027.5-0.55-1.96%28.8527.1-3.61---
-
-
-
-
-
-
25W2928.05+1.15+4.28%28.526.4-3.61---
-
-
-
-
-
-
25W2826.9-2.7-9.12%29.126.55-3.61---
-
-
-
-
-
-
25W2729.6-0.3-1%30.1528.1-4.14---
-
-
-
-
-
-
25W2629.9+0.9+3.1%3027.9-4.14---
-
-
-
-
-
-
25W2529-1.95-6.3%30.928.85-4.14---
-
-
-
-
-
-
25W2430.95+0.15+0.49%3130.25-4.14---
-
-
-
-
-
-
25W2330.8-0.95-2.99%31.7530.8-4.14---
-
-
-
-
-
-
25W2231.75-0.15-0.47%3231.7-4.14---
-
-
-
-
-
-
25W2131.9-0.35-1.09%32.531.9-4.14---
-
-
-
-
-
-
25W2032.25+0.25+0.78%33.0531.5-4.14---
-
-
-
-
-
-
25W1932+3.1+10.7%3227.35-4.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828.9+2.3+8.65%32.1526.85-4.14---
-
-
-
-
-
-
25W1726.6-0.8-2.92%27.525-4.14---
-
-
-
-
-
-
25W1627.4+0.8+3.01%28.8525.75-4.14---
-
-
-
-
-
-
25W1526.6-2.35-8.12%29.1523.3-4.14---
-
-
-
-
-
-
25W1428.95-1.95-6.31%30.928.5-3.87---
-
-
-
-
-
-
25W1330.9-0.1-0.32%31.230.15-3.87---
-
-
-
-
-
-
25W1231-0.9-2.82%3230.7-3.87---
-
-
-
-
-
-
25W1131.9-0.8-2.45%32.9531.45-3.87---
-
-
-
-
-
-
25W1032.7+0.55+1.71%3331.6-3.87---
-
-
-
-
-
-
25W0932.15+0.45+1.42%3331.2-3.87---
-
-
-
-
-
-
25W0831.7-0.2-0.63%33.8531.55-3.87---
-
-
-
-
-
-
25W0731.9-0.05-0.16%31.9530.3-3.87---
-
-
-
-
-
-
25W0631.95+0.9+2.9%3230.05-3.87---
-
-
-
-
-
-
25W0431.05-0.2-0.64%31.730.95-3.87---
-
-
-
-
-
-
25W0331.25+0.25+0.81%32.3530-3.87---
-
-
-
-
-
-
25W0231-1.05-3.28%3231-3.87---
-
-
-
-
-
-
25W0132.05+0.05+0.16%32.9531.05-2.96---
-
-
-
-
-
-
24W523200%32.431.05-2.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132-0.6-1.84%33.229.9-2.96---
-
-
-
-
-
-
24W5032.6-2.25-6.46%34.932-2.96---
-
-
-
-
-
-
24W4934.85+1.85+5.61%34.8531.35-2.96---
-
-
-
-
-
-
24W4833-0.9-2.65%3432.45-2.96---
-
-
-
-
-
-
24W4733.9-0.15-0.44%34.533.9-2.96---
-
-
-
-
-
-
24W4634.05+0.55+1.64%34.533.6-2.96---
-
-
-
-
-
-
24W4533.5-0.8-2.33%35.1533.4-2.96---
-
-
-
-
-
-
24W4434.3-0.2-0.58%35.2532.5-2.96---
-
-
-
-
-
-
24W4334.5-0.25-0.72%35.133.5-2.96---
-
-
-
-
-
-
24W4234.75+3.25+10.3%3531.8-2.96---
-
-
-
-
-
-
24W4131.5+0.5+1.61%32.331.15-2.96---
-
-
-
-
-
-
24W4031-2-6.06%34.3529.95-3.59---
-
-
-
-
-
-
24W3933+0.3+0.92%38.831.95-3.59---
-
-
-
-
-
-
24W3832.7+3.8+13.1%32.728.3-3.59---
-
-
-
-
-
-
24W3728.9+3.55+14%28.925.5-3.59---
-
-
-
-
-
-
24W3625.35-2.1-7.65%27.625.35-3.59---
-
-
-
-
-
-
24W3527.45-0.1-0.36%27.6526.25-3.59---
-
-
-
-
-
-
24W3427.55+1.45+5.56%30.2525.5-3.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3326.1+0.7+2.76%26.4525.35-3.59---
-
-
-
-
-
-
24W3225.4-0.5-1.93%25.524.6-3.59---
-
-
-
-
-
-
24W3125.9+0.75+2.98%26.6525.05-3.59---
-
-
-
-
-
-
24W3025.15+1.3+5.45%27.723.8-3.59---
-
-
-
-
-
-
24W2923.85-0.1-0.42%24.1523.4-3.59---
-
-
-
-
-
-
24W2823.95-0.15-0.62%24.523.3-3.59---
-
-
-
-
-
-
24W2724.100%24.1523.65-3.59---
-
-
-
-
-
-
24W2624.1-0.6-2.43%24.923.9-2.37---
-
-
-
-
-
-
24W2524.7-0.1-0.4%2523.55-2.37---
-
-
-
-
-
-
24W2424.8-0.35-1.39%25.424.8-2.37---
-
-
-
-
-
-
24W2325.15-0.35-1.37%25.624.8-2.37---
-
-
-
-
-
-
24W2225.5+0.1+0.39%25.824.85-2.37---
-
-
-
-
-
-
24W2125.4-0.6-2.31%26.225.3-2.37---
-
-
-
-
-
-
24W2026+0.65+2.56%2625-2.37---
-
-
-
-
-
-
24W1925.35-0.15-0.59%25.924.95-2.37---
-
-
-
-
-
-
24W1825.5-0.7-2.67%26.4525.35-2.37---
-
-
-
-
-
-
24W1726.2+0.45+1.75%26.7525.5-2.37---
-
-
-
-
-
-
24W1625.75-1.6-5.85%28.1524.15-2.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.35-0.75-2.67%28.227.35-2.37---
-
-
-
-
-
-
24W1428.1+0.3+1.08%28.3527.5-2.37---
-
-
-
-
-
-
24W1327.8-0.1-0.36%28.827.6-0.74---
-
-
-
-
-
-
24W1227.9+0.9+3.33%2827.05-0.74---
-
-
-
-
-
-
24W1127-1.15-4.09%29.527-0.74---
-
-
-
-
-
-
24W1028.15-0.7-2.43%28.927.9-0.74---
-
-
-
-
-
-
24W0928.85-0.6-2.04%29.3528.65-0.74---
-
-
-
-
-
-
24W0829.45-0.45-1.51%29.9529.05-0.74---
-
-
-
-
-
-
24W0729.9+0.3+1.01%29.9529-0.74---
-
-
-
-
-
-
24W0629.6+0.25+0.85%29.8528.6-0.74---
-
-
-
-
-
-
24W0529.35-0.35-1.18%29.828.7-0.74---
-
-
-
-
-
-
24W0429.7-0.5-1.66%3129.25-0.74---
-
-
-
-
-
-
24W0330.2+0.55+1.85%30.228.55-0.74---
-
-
-
-
-
-
24W0229.65-1.25-4.05%30.829.1-0.74---
-
-
-
-
-
-
24W0130.9+2.85+10.2%33.628-0.74---
-
-
-
-
-
-
23W5228.05-0.95-3.28%2928-1.76---
-
-
-
-
-
-
23W512900%29.328.05-1.76---
-
-
-
-
-
-
23W5029+0.15+0.52%2928.3-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.85-0.6-2.04%29.4528.3-1.76---
-
-
-
-
-
-
23W4829.45-0.35-1.17%29.729.4-1.76---
-
-
-
-
-
-
23W4729.8-0.2-0.67%29.9529.45-1.76---
-
-
-
-
-
-
23W463000%3029.5-1.76---
-
-
-
-
-
-
23W453000%30.329.65-1.76---
-
-
-
-
-
-
23W443000%30.429.65-1.76---
-
-
-
-
-
-
23W4330+1.3+4.53%30.327.4-1.76---
-
-
-
-
-
-
23W4228.7-1-3.37%3028.5-1.76---
-
-
-
-
-
-
23W4129.7-0.75-2.46%30.528.4-1.76---
-
-
-
-
-
-
23W4030.45+0.1+0.33%30.829.5-1.76---
-
-
-
-
-
-
23W3930.35+0.25+0.83%30.728.2-0.81---
-
-
-
-
-
-
23W3830.1+2.25+8.08%30.527.85-0.81---
-
-
-
-
-
-
23W3727.85+0.35+1.27%28.0526.7-0.81---
-
-
-
-
-
-
23W3627.5-0.5-1.79%2827.3-0.81---
-
-
-
-
-
-
23W3528+0.2+0.72%28.127.5-0.81---
-
-
-
-
-
-
23W3427.8-0.65-2.28%28.2527.45-0.81---
-
-
-
-
-
-
23W3328.45-0.55-1.9%2928.25-0.81---
-
-
-
-
-
-
23W3229-0.25-0.85%29.328.05-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.25-0.15-0.51%29.5528.3-0.81---
-
-
-
-
-
-
23W3029.4+0.5+1.73%29.427.8-0.81---
-
-
-
-
-
-
23W2928.9-0.9-3.02%29.628.15-0.81---
-
-
-
-
-
-
23W2829.8-0.7-2.3%30.529.05-0.81---
-
-
-
-
-
-
23W2730.5-0.1-0.33%30.529.4-0.81---
-
-
-
-
-
-
23W2630.6-0.1-0.33%30.628.95-0.92---
-
-
-
-
-
-
23W2530.7-0.95-3%31.5530.6-0.92---
-
-
-
-
-
-
23W2431.65-0.8-2.47%32.1531.2-0.92---
-
-
-
-
-
-
23W2332.45-0.65-1.96%32.831.25-0.92---
-
-
-
-
-
-
23W2233.1-0.05-0.15%33.332.25-0.92---
-
-
-
-
-
-
23W2133.15-0.35-1.04%33.532.25-0.92---
-
-
-
-
-
-
23W2033.5+0.9+2.76%33.931.85-0.92---
-
-
-
-
-
-
23W1932.6-0.35-1.06%33.0531.05-0.92---
-
-
-
-
-
-
23W1832.95-1.45-4.22%34.3532.55-0.92---
-
-
-
-
-
-
23W1734.400%3534.1-0.92---
-
-
-
-
-
-
23W1634.4-0.5-1.43%3534-0.92---
-
-
-
-
-
-
23W1534.9-0.4-1.13%35.133.9-0.92---
-
-
-
-
-
-
23W1435.3+0.7+2.02%35.634.5-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1334.6+2.15+6.63%34.832.5-0.34---
-
-
-
-
-
-
23W1232.45+0.45+1.41%32.931.7-0.34---
-
-
-
-
-
-
23W1132-0.9-2.74%33.231.9-0.34---
-
-
-
-
-
-
23W1032.9-0.2-0.6%33.832.9-0.34---
-
-
-
-
-
-
23W0933.1+0.25+0.76%33.432.5-0.34---
-
-
-
-
-
-
23W0832.85-1.05-3.1%35.4532.5-0.34818.1750758.1
0.43
0.61
0.78
0.95
1.13
1.3
23W0733.9-0.65-1.88%34.833-0.34290275282.5
1.2
1.68
2.16
2.64
3.12
3.6
23W0634.55+0.4+1.17%35.5533.95-0.34180.8172.6175.7
1.97
2.75
3.54
4.33
5.11
5.9
23W0534.15+3+9.63%36.3531.5-0.34133115.2124.9
2.73
3.83
4.92
6.01
7.11
8.2
23W0331.15+0.75+2.47%31.1530.05-0.348985.8689
3.5
4.9
6.3
7.7
9.1
10.5
23W0230.4-0.3-0.98%31.4530-0.3473.7170.3171.25
4.27
5.97
7.68
9.39
11.09
12.8
23W0130.7-2.25-6.83%33.730.15-0.3466.9559.960.99
5.03
7.05
9.06
11.07
13.09
15.1
22W5332.95-0.75-2.23%33.932.650.5858.4556.2956.81
5.8
8.12
10.44
12.76
15.08
17.4
22W5233.7-1.5-4.26%35.2320.5861.6756.0659.04
5.71
7.99
10.27
12.56
14.84
17.12
22W5135.2-7.8-18.1%42.534.20.5875.6860.962.68
5.62
7.86
10.11
12.35
14.6
16.85
22W5043+4.6+12%4338.40.5877.8669.5377.86
5.52
7.73
9.94
12.15
14.36
16.57
22W4938.4-0.65-1.66%4036.70.5873.6567.5870.71
5.43
7.6
9.78
11.95
14.12
16.29
22W4839.05+4+11.4%40.8534.250.5876.5264.1673.15
5.34
7.47
9.61
11.74
13.88
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.05-0.65-1.82%36.833.750.5870.1564.3366.81
5.25
7.34
9.44
11.54
13.64
15.74
22W4635.7+1.1+3.18%38.1534.750.5874.0267.4369.27
5.15
7.22
9.28
11.34
13.4
15.46
22W4534.6+1.9+5.81%36.133.850.5871.3266.8868.36
5.06
7.09
9.11
11.14
13.16
15.18
22W4432.7+1.2+3.81%33.131.250.5866.6162.8965.8
4.97
6.96
8.94
10.93
12.92
14.91
22W4331.5+0.45+1.45%31.630.10.5864.7961.7264.59
4.88
6.83
8.78
10.73
12.68
14.63
22W4231.05-1.25-3.87%32.330.50.5867.5163.7564.9
4.78
6.7
8.61
10.53
12.44
14.35
22W4132.3+0.2+0.62%32.331.70.5868.8467.5668.84
4.69
6.57
8.45
10.32
12.2
14.08
22W4032.1-0.4-1.23%32.931.90.4671.5269.3569.78
4.6
6.44
8.28
10.12
11.96
13.8
22W3932.5+0.55+1.72%3331.70.4671.7468.9170.65
4.6
6.44
8.28
10.12
11.96
13.8
22W3831.95-1.35-4.05%33.2531.250.4672.2867.9369.46
4.6
6.44
8.28
10.12
11.96
13.8
22W3733.3+0.5+1.52%33.4310.4672.6167.3972.39
4.6
6.44
8.28
10.12
11.96
13.8
22W3632.8-0.85-2.53%33.532.350.4672.8370.3371.3
4.6
6.44
8.28
10.12
11.96
13.8
22W3533.65+0.3+0.9%34.632.30.4675.2270.2273.15
4.6
6.44
8.28
10.12
11.96
13.8
22W3433.35+0.95+2.93%3432.550.4673.9170.7672.5
4.6
6.44
8.28
10.12
11.96
13.8
22W3332.4-0.6-1.82%32.95320.4671.6369.5770.43
4.6
6.44
8.28
10.12
11.96
13.8
22W3233-0.35-1.05%33.6531.850.4673.1569.2471.74
4.6
6.44
8.28
10.12
11.96
13.8
22W3133.35+0.85+2.62%3431.70.4673.9168.9172.5
4.6
6.44
8.28
10.12
11.96
13.8
22W3032.5-1.5-4.41%34.132.30.4674.1370.2270.65
4.6
6.44
8.28
10.12
11.96
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2934-1.4-3.95%36.132.30.4678.4870.2273.91
4.6
6.44
8.28
10.12
11.96
13.8
22W2835.4+2.3+6.95%3933.70.4684.7873.2676.96
4.6
6.44
8.28
10.12
11.96
13.8
22W2733.1+4.2+14.5%36.328.70.4678.9162.3971.96
4.6
6.44
8.28
10.12
11.96
13.8
22W2628.9+0.15+0.52%29.427.70.4679.9675.3378.6
3.68
5.15
6.62
8.09
9.56
11.03
22W2528.75-0.35-1.2%29.528.450.46107.1103.3104.4
2.75
3.86
4.96
6.06
7.16
8.26
22W2429.1-0.2-0.68%29.928.050.46163.3153.2158.9
1.83
2.56
3.3
4.03
4.76
5.49
22W2329.3+0.4+1.38%30.128.90.46331.6318.4322.8
0.91
1.27
1.63
2
2.36
2.72
22W2228.9+3.4+13.3%29.8526.10.46---
-
-
-
-
-
-
22W2125.5+0.2+0.79%2625.10.46---
-
-
-
-
-
-
22W2025.3-0.3-1.17%25.824.50.46---
-
-
-
-
-
-
22W1925.6-1.15-4.3%27.5250.46---
-
-
-
-
-
-
22W1826.75-0.2-0.74%27.926.550.46---
-
-
-
-
-
-
22W1726.95-1.25-4.43%28.4526.550.46---
-
-
-
-
-
-
22W1628.2+3.6+14.6%30.1525.10.46---
-
-
-
-
-
-
22W1524.6+1.1+4.68%24.6230.46---
-
-
-
-
-
-
22W1423.5+0.15+0.64%23.822.55-0.74---
-
-
-
-
-
-
22W1323.35-2.2-8.61%25.623.35-0.74---
-
-
-
-
-
-
22W1225.55+0.45+1.79%25.723.4-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.1-2.45-8.89%27.8524.95-0.74---
-
-
-
-
-
-
22W1027.55+0.5+1.85%27.7527.1-0.74---
-
-
-
-
-
-
22W0927.05-0.1-0.37%27.4526.65-0.74---
-
-
-
-
-
-
22W0827.15-1.7-5.89%29.227.05-0.74---
-
-
-
-
-
-
22W0728.85+2.25+8.46%29.8526.8-0.74---
-
-
-
-
-
-
22W0526.6-3-10.1%31.6526.6-0.74---
-
-
-
-
-
-
22W0429.6-2.4-7.5%3229.6-0.74---
-
-
-
-
-
-
22W0332-3.5-9.86%3632-0.74---
-
-
-
-
-
-
22W0235.5+0.85+2.45%3632.35-0.74---
-
-
-
-
-
-
22W0134.65-3.25-8.58%38.1534.6-1.06---
-
-
-
-
-
-
21W5237.9+11.05+41.2%39.329.5-1.06---
-
-
-
-
-
-
21W5126.85+0.4+1.51%27.925.5-1.06---
-
-
-
-
-
-
21W5026.45-1.45-5.2%2825.9-1.06---
-
-
-
-
-
-
21W4927.9+1+3.72%28.626.05-1.06---
-
-
-
-
-
-
21W4826.9-0.8-2.89%28.226.3-1.06---
-
-
-
-
-
-
21W4727.7-4.25-13.3%3226.95-1.06---
-
-
-
-
-
-
21W4631.95-2.25-6.58%34.4531.1-1.06---
-
-
-
-
-
-
21W4534.2-1.3-3.66%3733.55-1.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818.1)		最低
PER
(36.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.5-0.8-2.2%3734.7-1.06449.5421.6431.3
0.82
1.15
1.48
1.81
2.14
2.47
21W4336.3-2.2-5.71%38.336-1.06183.1172.1173.5
2.09
2.93
3.77
4.6
5.44
6.28
21W4238.5+0.1+0.26%39.9534.5-1.06118.8102.6114.5
3.36
4.71
6.05
7.4
8.74
10.08
21W4138.4+0.3+0.79%41.737.75-1.0690.0581.5282.92
4.63
6.48
8.34
10.19
12.04
13.89
21W4038.1-1.15-2.93%42.9537.70.5972.863.964.58
5.9
8.26
10.62
12.98
15.34
17.7
21W3939.25-1.15-2.85%40.838.90.5966.7263.6164.18
6.12
8.56
11.01
13.45
15.9
18.35