≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / 本益比河流圖(周)

2850 新產

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158.5157+1.5+0.96%1.27%157159157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1362,153萬249548股/筆157.82.2810.310.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6491.02億2,458264張/筆157.7-6 (-3.68%)

連續漲跌: 首日上漲  ( +1.5元 / +0.96%)

財報評分: 最新73分 / 平均65分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40158.5+1+0.63%16315615.3810.610.1410.31
153.8
215.3
276.8
338.4
399.9
461.4
26W39157.5-1.5-0.94%16115615.3810.4710.1410.24
153.8
215.3
276.8
338.4
399.9
461.4
26W3815900%15915515.3810.3410.0810.34
153.8
215.3
276.8
338.4
399.9
461.4
26W3715900%16115615.3810.4710.1410.34
153.8
215.3
276.8
338.4
399.9
461.4
26W36159-1.5-0.93%16215815.3810.5310.2710.34
153.8
215.3
276.8
338.4
399.9
461.4
26W35160.5-8-4.75%16916015.3810.9910.410.44
153.8
215.3
276.8
338.4
399.9
461.4
26W34168.5+9.5+5.97%168.5158.515.3810.9610.3110.96
153.8
215.3
276.8
338.4
399.9
461.4
26W33159-4-2.45%165157.515.3810.7310.2410.34
153.8
215.3
276.8
338.4
399.9
461.4
26W32163+2+1.24%16615315.3810.799.9510.6
153.8
215.3
276.8
338.4
399.9
461.4
26W31161+13.5+9.15%164.5151.515.3810.79.8510.47
153.8
215.3
276.8
338.4
399.9
461.4
26W30147.5+2.5+1.72%14914415.389.699.369.59
153.8
215.3
276.8
338.4
399.9
461.4
26W29145+1.5+1.05%15114315.389.829.39.43
153.8
215.3
276.8
338.4
399.9
461.4
26W28143.500%147.514315.389.599.39.33
153.8
215.3
276.8
338.4
399.9
461.4
26W27143.5+3.5+2.5%144139.515.389.369.079.33
153.8
215.3
276.8
338.4
399.9
461.4
26W26140-2-1.41%147139.515.389.69.119.14
153.2
214.4
275.7
336.9
398.2
459.5
26W25142-6.5-4.38%15013715.389.848.989.31
152.5
213.5
274.5
335.5
396.5
457.5
26W24148.5+2.5+1.71%15314115.3810.079.289.78
151.9
212.6
273.4
334.1
394.8
455.6
26W23146+0.5+0.34%14813915.389.799.199.66
151.2
211.7
272.2
332.7
393.2
453.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22145.5+9+6.59%145.5135.515.389.6699.66
150.6
210.8
271
331.3
391.5
451.7
26W21136.5+4+3.02%139.513415.389.38.949.1
149.9
209.9
269.9
329.8
389.8
449.8
26W20132.500%136.513115.389.148.788.88
149.3
209
268.7
328.4
388.1
447.8
26W19132.5-0.5-0.38%136.512915.389.188.688.91
148.6
208.1
267.5
327
386.4
445.9
26W18133+8.5+6.83%135.5122.515.389.168.288.99
148
207.2
266.4
325.6
384.8
444
26W17124.5-1-0.8%126.5121.515.388.598.258.45
147.3
206.3
265.2
324.1
383.1
442
26W16125.5+1+0.8%128.512315.388.768.388.56
146.7
205.4
264
322.7
381.4
440.1
26W15124.5+6.5+5.51%124.511715.388.528.018.52
146
204.5
262.9
321.3
379.7
438.1
26W14118+1+0.85%11811514.548.127.918.12
145.4
203.6
261.7
319.9
378
436.2
26W13117-0.5-0.43%11811514.548.228.018.15
143.5
200.9
258.3
315.7
373.1
430.6
26W12117.5-2.5-2.08%120115.514.548.478.158.3
141.6
198.3
254.9
311.6
368.2
424.9
26W11120+2.5+2.13%120113.514.548.598.128.59
139.8
195.6
251.6
307.4
363.3
419.2
26W10117.5+2+1.73%120.511514.548.748.348.52
137.9
193
248.2
303.3
358.5
413.6
26W09115.5+1.5+1.32%11711314.548.68.318.49
136
190.4
244.8
299.2
353.6
408
26W0711400%114.5112.514.548.548.398.5
134.1
187.7
241.4
295
348.7
402.3
26W06114+1.5+1.33%114.511114.548.668.48.62
132.2
185.1
238
290.9
343.8
396.6
26W05112.5-2.5-2.17%116.5112.514.548.948.638.63
130.3
182.5
234.6
286.7
338.9
391
26W04115-2-1.71%11811514.549.198.958.95
128.4
179.8
231.2
282.6
334
385.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0311700%11811514.549.329.099.24
126.6
177.2
227.8
278.4
329.1
379.7
26W02117+0.5+0.43%11711514.549.389.229.38
124.7
174.6
224.4
274.3
324.2
374
26W01116.5+0.5+0.43%117.511612.289.579.459.49
122.8
171.9
221
270.2
319.3
368.4
25W52116-1.5-1.28%118.511612.289.779.579.57
121.2
169.7
218.2
266.7
315.2
363.7
25W51117.5-1.5-1.26%122117.512.2810.199.829.82
119.7
167.5
215.4
263.3
311.2
359
25W50119+2.5+2.15%119.5116.512.2810.129.8610.07
118.1
165.4
212.6
259.9
307.1
354.3
25W49116.5-1-0.85%11811612.2810.129.9510
116.6
163.2
209.8
256.4
303
349.7
25W48117.5+1+0.86%118.511612.2810.3110.0910.22
115
161
207
253
299
345
25W47116.5+0.5+0.43%117.511412.2810.3610.0510.27
113.4
158.8
204.2
249.5
294.9
340.3
25W46116-1.5-1.28%11811212.2810.5510.0110.37
111.9
156.6
201.4
246.1
290.9
335.6
25W45117.5+5+4.44%117.5112.512.2810.6510.210.65
110.3
154.4
198.6
242.7
286.8
330.9
25W44112.5-2.5-2.17%115.5112.512.2810.6210.3510.35
108.7
152.2
195.7
239.2
282.7
326.2
25W43115-1-0.86%11711512.2810.9210.7310.73
107.2
150.1
192.9
235.8
278.7
321.6
25W42116-1-0.85%11811512.2811.1710.8910.98
105.6
147.9
190.1
232.4
274.6
316.9
25W41117-2.5-2.09%119.5116.512.2811.4811.211.24
104.1
145.7
187.3
228.9
270.6
312.2
25W40119.5+0.5+0.42%121.511910.2511.8511.6111.66
102.5
143.5
184.5
225.5
266.5
307.5
25W39119+6+5.31%12111310.2511.8511.0611.65
102.1
143
183.8
224.7
265.6
306.4
25W38113-2.5-2.16%116.5110.510.2511.4510.8611.1
101.8
142.5
183.2
223.9
264.6
305.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37115.5-4-3.35%120.5114.510.2511.8811.2911.39
101.4
142
182.5
223.1
263.7
304.2
25W36119.5+11.5+10.6%120108.510.2511.8710.7411.83
101.1
141.5
181.9
222.3
262.7
303.2
25W35108+4.5+4.35%108103.510.2510.7310.2810.73
100.7
141
181.2
221.5
261.8
302.1
25W34103.5-2-1.9%105.510210.2510.5210.1710.32
100.3
140.5
180.6
220.7
260.9
301
25W33105.5+3.5+3.43%106.5101.510.2510.6510.1510.55
99.97
140
179.9
219.9
259.9
299.9
25W32102+6+6.25%10694.610.2510.649.510.24
99.61
139.5
179.3
219.1
259
298.8
25W3196-1-1.03%96.794.110.259.749.489.67
99.25
138.9
178.6
218.3
258
297.7
25W3097+0.4+0.41%98.596.310.259.969.749.81
98.88
138.4
178
217.5
257.1
296.7
25W2996.6-0.3-0.31%98.496.110.259.999.759.8
98.52
137.9
177.3
216.8
256.2
295.6
25W2896.9-2.3-2.32%99.595.510.2510.149.739.87
98.16
137.4
176.7
216
255.2
294.5
25W2799.2+0.6+0.61%100.5989.7810.2810.0210.14
97.8
136.9
176
215.2
254.3
293.4
25W2698.6-5.4-5.19%104.596.79.7810.789.9810.17
96.92
135.7
174.5
213.2
252
290.8
25W25104-0.5-0.48%108.51039.7811.310.7210.83
96.05
134.5
172.9
211.3
249.7
288.1
25W24104.5+2+1.95%105.5101.59.7811.0910.6710.98
95.17
133.2
171.3
209.4
247.4
285.5
25W23102.5-2.5-2.38%105.51029.7811.1910.8210.87
94.29
132
169.7
207.4
245.2
282.9
25W22105-1.5-1.41%1081059.7811.5611.2411.24
93.42
130.8
168.1
205.5
242.9
280.2
25W21106.5-2-1.84%108.5106.59.7811.7211.5111.51
92.54
129.6
166.6
203.6
240.6
277.6
25W20108.5+3+2.84%109104.59.7811.8911.411.84
91.66
128.3
165
201.7
238.3
275
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19105.5-1.5-1.4%108.5105.59.7811.9511.6211.62
90.78
127.1
163.4
199.7
236
272.4
25W18107+2.5+2.39%108104.59.7812.0111.6211.9
89.91
125.9
161.8
197.8
233.8
269.7
25W17104.5-1.5-1.42%108.51049.7812.1911.6811.74
89.03
124.6
160.3
195.9
231.5
267.1
25W16106-2.5-2.3%108.5105.59.7812.3111.9712.02
88.15
123.4
158.7
193.9
229.2
264.5
25W15108.5-3.5-3.12%110.5100.59.7812.6611.5212.43
87.28
122.2
157.1
192
226.9
261.8
25W14112-1-0.88%112.5110.58.6413.0212.7912.96
86.4
121
155.5
190.1
224.6
259.2
25W13113+1+0.89%114110.58.6412.9712.5712.85
87.93
123.1
158.3
193.4
228.6
263.8
25W12112-2.5-2.18%114.5111.58.6412.812.4712.52
89.45
125.2
161
196.8
232.6
268.4
25W11114.5+14+13.9%115.51098.6412.711.9812.59
90.98
127.4
163.8
200.1
236.5
272.9
25W10100.500%10199.28.6410.9210.7210.86
92.5
129.5
166.5
203.5
240.5
277.5
25W09100.5-0.5-0.5%10199.98.6410.7410.6210.69
94.02
131.6
169.2
206.9
244.5
282.1
25W08101+2+2.02%101.599.48.6410.6210.410.57
95.55
133.8
172
210.2
248.4
286.6
25W0799-4.5-4.35%103.597.48.6410.6610.0310.2
97.08
135.9
174.7
213.6
252.4
291.2
25W06103.5-0.5-0.48%104.5101.58.6410.610.2910.5
98.6
138
177.5
216.9
256.4
295.8
25W04104+2+1.96%104.51028.6410.4410.1910.39
100.1
140.2
180.2
220.3
260.3
300.4
25W03102-0.5-0.49%1031008.6410.139.8410.03
101.6
142.3
183
223.6
264.3
305
25W02102.5-3-2.84%1061028.6410.279.899.93
103.2
144.4
185.7
227
268.3
309.5
25W01105.5+1+0.96%10710410.4710.229.9310.08
104.7
146.6
188.5
230.3
272.2
314.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52104.5+2.5+2.45%106.510310.4710.199.859.99
104.6
146.4
188.2
230
271.9
313.7
24W51102-1-0.97%10810210.4710.349.779.77
104.4
146.2
188
229.7
271.5
313.3
24W50103-1-0.96%10410110.479.979.699.88
104.3
146
187.7
229.4
271.1
312.9
24W49104+4+4%104.599.810.4710.039.589.99
104.1
145.8
187.5
229.1
270.8
312.4
24W48100+0.2+0.2%101.598.310.479.769.459.61
104
145.6
187.2
228.8
270.4
312
24W4799.8+0.5+0.5%100.59910.479.689.539.61
103.9
145.4
187
228.5
270.1
311.6
24W4699.3-0.7-0.7%100.596.510.479.699.39.57
103.7
145.2
186.7
228.2
269.7
311.2
24W4510000%100.597.810.479.79.449.65
103.6
145
186.5
227.9
269.3
310.8
24W44100+1.4+1.42%10096.510.479.679.339.67
103.5
144.8
186.2
227.6
269
310.4
24W4398.6-2.9-2.86%10298.110.479.879.59.54
103.3
144.6
186
227.3
268.6
309.9
24W42101.5+3.8+3.89%101.598.110.479.849.519.84
103.2
144.4
185.7
227
268.3
309.5
24W4197.7+3.7+3.94%97.893.510.479.499.079.48
103
144.3
185.5
226.7
267.9
309.1
24W4094+0.2+0.21%94.692.910.299.199.039.14
102.9
144.1
185.2
226.4
267.5
308.7
24W3993.8-1.3-1.37%94.99310.299.1999.08
103.3
144.6
186
227.3
268.6
309.9
24W3895.1+2.8+3.03%95.19210.299.178.879.17
103.7
145.2
186.7
228.2
269.7
311.1
24W3792.3-1-1.07%93.591.210.298.988.768.86
104.1
145.8
187.4
229.1
270.7
312.4
24W3693.3-1.9-2%95.589.410.299.148.558.93
104.5
146.3
188.2
230
271.8
313.6
24W3595.2+2.9+3.14%95.29210.299.078.779.07
104.9
146.9
188.9
230.9
272.8
314.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3492.3+0.4+0.44%9691.210.299.118.668.76
105.3
147.5
189.6
231.8
273.9
316
24W3391.9+2.6+2.91%93.789.410.298.868.458.69
105.8
148
190.4
232.6
275
317.2
24W3289.3-1.9-2.08%90.783.310.298.547.858.41
106.2
148.6
191.1
233.5
276
318.5
24W3191.2-2.1-2.25%96.891.110.299.088.558.56
106.6
149.2
191.8
234.4
277.1
319.7
24W3093.300%95.691.710.298.948.578.72
107
149.8
192.5
235.3
278.1
320.9
24W2993.3-1.1-1.17%94.892.110.298.838.588.69
107.4
150.3
193.3
236.2
279.2
322.1
24W2894.4+2.3+2.5%94.490.710.298.768.418.76
107.8
150.9
194
237.1
280.2
323.4
24W2792.1-4.1-4.26%96.29210.298.898.58.51
108.2
151.5
194.7
238
281.3
324.6
24W2696.2-1.3-1.33%10594.810.869.678.738.86
108.6
152
195.5
238.9
282.4
325.8
24W2597.5+4.9+5.29%97.59110.8698.49
108.4
151.7
195.1
238.4
281.8
325.1
24W2492.6-3-3.14%96.488.210.868.918.168.56
108.1
151.4
194.6
237.9
281.2
324.4
24W2395.6+0.6+0.63%96.894.110.868.978.728.86
107.9
151.1
194.2
237.4
280.6
323.7
24W2295+3.4+3.71%9591.210.868.828.478.82
107.7
150.7
193.8
236.9
280
323
24W2191.6-1-1.08%94.79110.868.818.478.53
107.4
150.4
193.4
236.4
279.4
322.3
24W2092.6+0.6+0.65%93.689.910.868.738.388.64
107.2
150.1
193
235.9
278.8
321.6
24W1992-5.9-6.03%98.890.510.869.238.468.6
107
149.8
192.6
235.4
278.2
321
24W1897.9+2.9+3.05%98.794.710.869.258.879.17
106.8
149.5
192.2
234.9
277.6
320.3
24W1795+3.2+3.49%97.890.710.869.188.518.92
106.5
149.1
191.7
234.4
277
319.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1691.8+3.1+3.49%94.586.710.868.898.168.64
106.3
148.8
191.3
233.8
276.4
318.9
24W1588.7+3.2+3.74%90.283.310.868.57.858.36
106.1
148.5
190.9
233.3
275.8
318.2
24W1485.5+0.4+0.47%86.383.110.868.157.858.08
105.8
148.2
190.5
232.8
275.2
317.5
24W1385.1+2.8+3.4%86.382.210.568.177.788.06
105.6
147.8
190.1
232.3
274.6
316.8
24W1282.3+0.5+0.61%83.581.510.567.997.797.87
104.6
146.4
188.2
230.1
271.9
313.7
24W1181.8+11.1+15.7%86.570.610.568.356.827.9
103.5
145
186.4
227.8
269.2
310.6
24W1070.7+1.2+1.73%71.96910.567.016.736.9
102.5
143.5
184.5
225.5
266.5
307.5
24W0969.5+1+1.46%69.568.210.566.856.726.85
101.5
142.1
182.7
223.2
263.8
304.4
24W0868.5-1-1.44%69.968.310.566.966.86.82
100.4
140.6
180.8
221
261.2
301.3
24W0769.5+1.8+2.66%69.867.210.567.026.766.99
99.42
139.2
178.9
218.7
258.5
298.2
24W0667.7-0.3-0.44%68.567.510.566.966.866.88
98.38
137.7
177.1
216.4
255.8
295.2
24W0568-1.2-1.73%69.367.810.567.126.966.98
97.35
136.3
175.2
214.2
253.1
292.1
24W0469.2+1.6+2.37%69.267.110.567.186.977.18
96.32
134.9
173.4
211.9
250.4
289
24W0367.6+1.8+2.74%69.364.310.567.276.757.09
95.29
133.4
171.5
209.6
247.8
285.9
24W0265.8-1.9-2.81%6865.710.567.216.976.98
94.26
132
169.7
207.4
245.1
282.8
24W0167.7-0.4-0.59%68.467.410.567.347.237.26
93.23
130.5
167.8
205.1
242.4
279.7
23W5268.1+0.1+0.15%68.967.39.227.477.37.39
92.2
129.1
166
202.8
239.7
276.6
23W5168-0.5-0.73%68.567.59.227.487.377.42
91.58
128.2
164.9
201.5
238.1
274.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5068.500%69.367.59.227.627.427.53
90.97
127.4
163.7
200.1
236.5
272.9
23W4968.5-0.5-0.72%69.267.39.227.667.457.58
90.35
126.5
162.6
198.8
234.9
271.1
23W4869-1-1.43%70.368.19.227.837.597.69
89.74
125.6
161.5
197.4
233.3
269.2
23W4770+0.5+0.72%70.468.59.227.97.697.85
89.12
124.8
160.4
196.1
231.7
267.4
23W4669.5-1.5-2.11%71.268.79.228.047.767.85
88.51
123.9
159.3
194.7
230.1
265.5
23W4571+1.7+2.45%7268.69.228.197.818.08
87.89
123
158.2
193.4
228.5
263.7
23W4469.3+7.5+12.1%69.564.19.227.967.347.94
87.28
122.2
157.1
192
226.9
261.8
23W4361.8-1.1-1.75%62.661.49.227.227.097.13
86.66
121.3
156
190.7
225.3
260
23W4262.9+0.6+0.96%64.461.99.227.487.197.31
86.05
120.5
154.9
189.3
223.7
258.1
23W4162.3+1.4+2.3%63.360.79.227.417.117.29
85.43
119.6
153.8
187.9
222.1
256.3
23W4060.9+0.5+0.83%6159.89.227.197.057.18
84.82
118.7
152.7
186.6
220.5
254.4
23W3960.4+0.8+1.34%60.559.68.427.197.087.17
84.2
117.9
151.6
185.2
218.9
252.6
23W3859.6+0.2+0.34%60.559.38.427.287.137.17
83.15
116.4
149.7
182.9
216.2
249.4
23W3759.4-0.6-1%60.459.48.427.367.247.24
82.09
114.9
147.8
180.6
213.4
246.3
23W3660+0.5+0.84%6259.18.427.657.297.4
81.04
113.5
145.9
178.3
210.7
243.1
23W3559.5+3.2+5.68%59.956.78.427.497.097.44
79.98
112
144
176
208
240
23W3456.3-0.7-1.23%57568.427.227.097.13
78.93
110.5
142.1
173.6
205.2
236.8
23W3357+2.3+4.2%57.6548.427.46.937.32
77.88
109
140.2
171.3
202.5
233.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3254.7+0.9+1.67%5553.58.427.166.967.12
76.82
107.6
138.3
169
199.7
230.5
23W3153.8-1-1.82%5553.78.427.267.097.1
75.77
106.1
136.4
166.7
197
227.3
23W3054.8+0.9+1.67%55.253.58.427.397.167.33
74.72
104.6
134.5
164.4
194.3
224.1
23W2953.9+0.7+1.32%54.252.78.427.367.157.32
73.66
103.1
132.6
162.1
191.5
221
23W2853.2+0.8+1.53%53.652.48.427.387.227.33
72.61
101.7
130.7
159.7
188.8
217.8
23W2752.4+0.4+0.77%52.751.88.427.377.247.32
71.55
100.2
128.8
157.4
186
214.7
23W2652+0.1+0.19%52.451.47.057.437.297.38
70.5
98.7
126.9
155.1
183.3
211.5
23W2551.9+0.2+0.39%52.351.57.057.517.397.45
69.66
97.53
125.4
153.3
181.1
209
23W2451.7-1.7-3.18%52.151.17.057.577.427.51
68.82
96.35
123.9
151.4
178.9
206.5
23W2353.4+1.3+2.5%53.752.47.057.97.717.85
67.98
95.18
122.4
149.6
176.8
204
23W2252.1-0.1-0.19%5351.97.057.897.737.76
67.15
94
120.9
147.7
174.6
201.4
23W2152.2-0.2-0.38%52.9527.057.987.847.87
66.31
92.83
119.4
145.9
172.4
198.9
23W2052.4+1.9+3.76%52.850.37.058.067.688
65.47
91.66
117.8
144
170.2
196.4
23W1950.5-0.1-0.2%51.350.37.057.947.787.81
64.63
90.48
116.3
142.2
168
193.9
23W1850.6-0.8-1.56%51.750.47.058.17.97.93
63.79
89.31
114.8
140.3
165.9
191.4
23W1751.4+1.1+2.19%51.849.67.058.237.888.16
62.95
88.14
113.3
138.5
163.7
188.9
23W1650.3-0.4-0.79%50.649.67.058.157.998.1
62.12
86.96
111.8
136.7
161.5
186.3
23W1550.7-0.2-0.39%51.550.57.058.48.248.27
61.28
85.79
110.3
134.8
159.3
183.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1450.9+1+2%51.149.557.058.458.28.42
60.44
84.61
108.8
133
157.1
181.3
23W1349.9+0.3+0.6%49.948.95.968.378.28.37
59.6
83.44
107.3
131.1
155
178.8
23W1249.6+1+2.06%50.448.65.968.418.118.28
59.92
83.88
107.8
131.8
155.8
179.8
23W1148.6-1.9-3.76%50.148.055.968.327.988.07
60.23
84.33
108.4
132.5
156.6
180.7
23W1050.5-0.6-1.17%51.6505.968.528.268.34
60.55
84.77
109
133.2
157.4
181.6
23W0951.1+0.5+0.99%51.250.25.968.418.258.4
60.87
85.21
109.6
133.9
158.3
182.6
23W0850.6-0.6-1.17%51.350.35.968.388.228.27
61.18
85.66
110.1
134.6
159.1
183.5
23W0751.2+0.6+1.19%52.250.75.968.498.248.33
61.5
86.1
110.7
135.3
159.9
184.5
23W0650.6-0.2-0.39%52.3505.968.468.098.19
61.82
86.54
111.3
136
160.7
185.4
23W0550.8+0.4+0.79%51.149.455.968.227.968.18
62.13
86.99
111.8
136.7
161.5
186.4
23W0350.400%50.549.85.968.097.978.07
62.45
87.43
112.4
137.4
162.4
187.4
23W0250.4+0.9+1.82%50.549.55.968.057.898.03
62.77
87.87
113
138.1
163.2
188.3
23W0149.5+0.65+1.33%49.748.15.967.887.627.85
63.08
88.32
113.6
138.8
164
189.2
22W5348.85+0.05+0.1%48.8547.76.347.717.527.71
63.4
88.76
114.1
139.5
164.8
190.2
22W5248.8+1.25+2.63%4946.656.347.727.357.69
63.45
88.84
114.2
139.6
165
190.4
22W5147.55-0.8-1.65%48.947.256.347.77.447.49
63.51
88.91
114.3
139.7
165.1
190.5
22W5048.35-1.3-2.62%49.8547.86.347.847.527.61
63.56
88.99
114.4
139.8
165.3
190.7
22W4949.65+0.75+1.53%49.9547.26.347.857.427.8
63.62
89.06
114.5
140
165.4
190.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4848.9+2.05+4.38%48.946.356.347.687.287.68
63.67
89.14
114.6
140.1
165.5
191
22W4746.85-0.25-0.53%47.546.456.347.457.297.35
63.72
89.21
114.7
140.2
165.7
191.2
22W4647.1+3.15+7.17%47.343.956.347.426.897.39
63.78
89.29
114.8
140.3
165.8
191.3
22W4543.95-0.95-2.12%44.943.556.347.036.826.89
63.83
89.36
114.9
140.4
166
191.5
22W4444.9+2+4.66%45.141.86.347.066.547.03
63.88
89.44
115
140.5
166.1
191.7
22W4342.9-0.55-1.27%46.641.856.347.296.556.71
63.94
89.51
115.1
140.7
166.2
191.8
22W4243.45-2.6-5.65%45.9542.96.347.186.76.79
63.99
89.59
115.2
140.8
166.4
192
22W4146.05-2.7-5.54%48.745.86.347.67.157.19
64.05
89.66
115.3
140.9
166.5
192.1
22W4048.75-1.45-2.89%50.246.556.417.837.267.61
64.1
89.74
115.4
141
166.7
192.3
22W3950.2-3.1-5.82%53.450.26.418.37.817.81
64.32
90.04
115.8
141.5
167.2
192.9
22W3853.3-3.9-6.82%58.153.36.4198.268.26
64.53
90.34
116.2
142
167.8
193.6
22W3757.2+0.8+1.42%58.4566.419.028.658.83
64.75
90.64
116.5
142.4
168.3
194.2
22W3656.4-1.3-2.25%58.355.56.418.978.548.68
64.96
90.95
116.9
142.9
168.9
194.9
22W3557.7+1.6+2.85%58.354.46.418.948.358.85
65.18
91.25
117.3
143.4
169.5
195.5
22W3456.1+2.2+4.08%56.253.16.418.598.128.58
65.39
91.55
117.7
143.9
170
196.2
22W3353.9+1.5+2.86%53.951.56.418.227.858.22
65.61
91.85
118.1
144.3
170.6
196.8
22W3252.4+0.8+1.55%52.551.36.417.987.797.96
65.82
92.15
118.5
144.8
171.1
197.5
22W3151.6+0.9+1.78%52.650.86.417.977.697.81
66.04
92.45
118.9
145.3
171.7
198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3050.7-1.4-2.69%52.749.256.417.957.437.65
66.25
92.76
119.3
145.8
172.3
198.8
22W2952.1+0.3+0.58%52.350.56.417.877.67.84
66.47
93.06
119.6
146.2
172.8
199.4
22W2851.8+0.8+1.57%52.750.36.417.97.547.77
66.68
93.36
120
146.7
173.4
200.1
22W2751-1.2-2.3%5350.66.697.927.567.62
66.9
93.66
120.4
147.2
173.9
200.7
22W2652.2+0.5+0.97%5350.16.697.857.427.74
67.48
94.48
121.5
148.5
175.5
202.5
22W2551.7-2.6-4.79%54.150.36.697.957.397.6
68.07
95.3
122.5
149.8
177
204.2
22W2454.3-0.6-1.09%55.2536.698.047.727.91
68.65
96.12
123.6
151
178.5
206
22W2354.9+3.6+7.02%55.3526.697.997.517.93
69.24
96.93
124.6
152.3
180
207.7
22W2251.3-0.4-0.77%5250.16.697.457.187.35
69.82
97.75
125.7
153.6
181.5
209.5
22W2151.7-0.3-0.58%5751.76.698.17.347.34
70.41
98.57
126.7
154.9
183.1
211.2
22W2052-1.2-2.26%52.350.26.697.377.077.32
70.99
99.39
127.8
156.2
184.6
213
22W1953.2-1-1.85%53.852.36.697.527.317.43
71.58
100.2
128.8
157.5
186.1
214.7
22W1854.2-2.4-4.24%56.453.86.697.827.467.51
72.16
101
129.9
158.8
187.6
216.5
22W1756.6+1.3+2.35%57.5556.697.97.567.78
72.75
101.8
130.9
160
189.1
218.2
22W1655.3-0.4-0.72%56.854.76.697.757.467.54
73.33
102.7
132
161.3
190.7
220
22W1555.7+0.8+1.46%57.654.96.697.797.437.54
73.92
103.5
133
162.6
192.2
221.7
22W1454.9+2+3.78%55.352.77.457.427.077.37
74.5
104.3
134.1
163.9
193.7
223.5
22W1352.9+1.9+3.73%53.851.17.457.256.887.13
74.23
103.9
133.6
163.3
193
222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1251+1.7+3.45%51.748.97.456.996.616.89
73.97
103.6
133.1
162.7
192.3
221.9
22W1149.3+0.85+1.75%49.6546.857.456.746.366.69
73.7
103.2
132.7
162.1
191.6
221.1
22W1048.45+0.9+1.89%48.647.557.456.626.486.6
73.43
102.8
132.2
161.6
190.9
220.3
22W0947.55-0.9-1.86%48.6547.457.456.656.496.5
73.17
102.4
131.7
161
190.2
219.5
22W0848.45-0.3-0.62%48.95487.456.716.586.65
72.9
102.1
131.2
160.4
189.5
218.7
22W0748.75+1+2.09%49.347.67.456.796.556.71
72.63
101.7
130.7
159.8
188.8
217.9
22W0547.75-0.3-0.62%48.2547.257.456.676.536.6
72.37
101.3
130.3
159.2
188.2
217.1
22W0448.05-1-2.04%49.248.057.456.826.666.66
72.1
100.9
129.8
158.6
187.5
216.3
22W0349.05+1.4+2.94%49.8547.57.456.946.616.83
71.83
100.6
129.3
158
186.8
215.5
22W0247.65+0.15+0.32%48477.456.716.576.66
71.57
100.2
128.8
157.4
186.1
214.7
22W0147.5+0.7+1.5%4846.87.136.736.566.66
71.3
99.82
128.3
156.9
185.4
213.9
21W5246.800%47.1546.357.136.646.536.59
71.02
99.42
127.8
156.2
184.6
213
21W5146.8-0.8-1.68%47.6546.357.136.746.556.62
70.73
99.02
127.3
155.6
183.9
212.2
21W5047.6+0.2+0.42%48477.136.816.676.76
70.45
98.62
126.8
155
183.2
211.3
21W4947.4-0.4-0.84%48.1477.136.866.76.76
70.16
98.23
126.3
154.4
182.4
210.5
21W4847.8-1.1-2.25%49.247.77.137.046.836.84
69.88
97.83
125.8
153.7
181.7
209.6
21W4748.9+0.4+0.82%49.5487.137.116.97.03
69.59
97.43
125.3
153.1
180.9
208.8
21W4648.5+1.6+3.41%48.746.97.137.036.777
69.31
97.03
124.8
152.5
180.2
207.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.02)		最低
PER
(6.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4546.9+0.8+1.74%47.7545.67.136.926.616.79
69.02
96.63
124.2
151.9
179.5
207.1
21W4446.1+1.2+2.67%46.344.77.136.746.56.71
68.74
96.23
123.7
151.2
178.7
206.2
21W4344.9-0.4-0.88%46.844.657.136.846.526.56
68.45
95.84
123.2
150.6
178
205.4
21W4245.3+0.95+2.14%45.4543.857.136.676.436.65
68.17
95.44
122.7
150
177.2
204.5
21W4144.35+0.35+0.8%44.4543.17.136.556.356.53
67.88
95.04
122.2
149.3
176.5
203.7