≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 本益比河流圖(周)

2849 安泰銀

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3516-0.65-4.06%2.81%15.815.815.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239372.3萬2131.12張/筆15.550.8315.820.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5486.23萬59916張/筆15.95-0.05 (-0.31%)

連續漲跌: 連2跌  ( -0.7元 / -4.36%)

財報評分: 最新52分 / 平均55分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

2849 安泰銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015.35-0.3-1.92%16.215.350.9716.715.8215.82
9.7
13.58
17.46
21.34
25.22
29.1
26W3915.65-0.6-3.69%16.315.650.9716.816.1316.13
9.7
13.58
17.46
21.34
25.22
29.1
26W3816.25+0.6+3.83%16.2515.350.9716.7515.8216.75
9.7
13.58
17.46
21.34
25.22
29.1
26W3715.65+0.6+3.99%16.215.10.9716.715.5716.13
9.7
13.58
17.46
21.34
25.22
29.1
26W3615.05+0.65+4.51%15.114.050.9715.5714.4815.52
9.7
13.58
17.46
21.34
25.22
29.1
26W3514.4-0.1-0.69%14.614.250.9715.0514.6914.85
9.7
13.58
17.46
21.34
25.22
29.1
26W3414.5+0.2+1.4%14.5514.050.971514.4814.95
9.7
13.58
17.46
21.34
25.22
29.1
26W3314.3-0.2-1.38%14.714.30.9715.1514.7414.74
9.7
13.58
17.46
21.34
25.22
29.1
26W3214.5-0.9-5.84%15.414.350.9715.8814.7914.95
9.7
13.58
17.46
21.34
25.22
29.1
26W3115.4+0.65+4.41%15.4514.450.9715.9314.915.88
9.7
13.58
17.46
21.34
25.22
29.1
26W3014.75-0.2-1.34%15.45140.9715.9314.4315.21
9.7
13.58
17.46
21.34
25.22
29.1
26W2914.95+0.35+2.4%1514.30.9715.4614.7415.41
9.7
13.58
17.46
21.34
25.22
29.1
26W2814.600%14.714.250.9715.1514.6915.05
9.7
13.58
17.46
21.34
25.22
29.1
26W2714.6+0.2+1.39%14.714.150.9715.1514.5915.05
9.7
13.58
17.46
21.34
25.22
29.1
26W2614.4-0.2-1.37%14.7514.30.9715.3414.8714.98
9.62
13.46
17.31
21.15
25
28.85
26W2514.6+0.35+2.46%14.714.150.9715.4214.8515.32
9.53
13.34
17.16
20.97
24.78
28.59
26W2414.25+0.05+0.35%14.2513.50.9715.0914.2915.09
9.45
13.22
17
20.78
24.56
28.34
26W2314.2+0.3+2.16%14.3513.80.9715.3314.7415.17
9.36
13.11
16.85
20.6
24.34
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2213.9+0.6+4.51%14.113.20.9715.214.2314.98
9.28
12.99
16.7
20.41
24.12
27.83
26W2113.3+0.1+0.76%13.35130.9714.5214.1414.47
9.19
12.87
16.55
20.22
23.9
27.58
26W2013.2-0.9-6.38%14.113.150.9715.4814.4414.49
9.11
12.75
16.39
20.04
23.68
27.32
26W1914.1+0.45+3.3%14.1513.550.9715.6815.0215.63
9.02
12.63
16.24
19.85
23.46
27.07
26W1813.65-0.15-1.09%14.0513.50.9715.7215.115.27
8.94
12.51
16.09
19.66
23.24
26.82
26W1713.8-0.3-2.13%14.313.550.9716.1515.315.59
8.85
12.4
15.94
19.48
23.02
26.56
26W1614.1+0.65+4.83%14.1513.450.9716.1415.3416.08
8.77
12.28
15.78
19.29
22.8
26.31
26W1513.45+0.4+3.07%13.6130.9715.6614.9715.49
8.68
12.16
15.63
19.11
22.58
26.05
26W1413.05+0.05+0.38%13.412.80.8615.5814.8815.17
8.6
12.04
15.48
18.92
22.36
25.8
26W1313+0.1+0.78%13.212.70.8615.4514.8715.22
8.54
11.96
15.38
18.79
22.21
25.62
26W1212.9-0.05-0.39%13.212.90.8615.5615.2115.21
8.48
11.88
15.27
18.66
22.06
25.45
26W1112.95-0.35-2.63%13.312.750.8615.7915.1315.37
8.43
11.8
15.16
18.54
21.9
25.28
26W1013.3-0.7-5%13.9513.20.8616.6715.7815.9
8.37
11.71
15.06
18.41
21.75
25.1
26W0914+0.55+4.09%14.113.40.8616.9716.1316.85
8.31
11.63
14.96
18.28
21.6
24.92
26W0713.45+0.35+2.67%13.5513.150.8616.4215.9416.3
8.25
11.55
14.85
18.15
21.45
24.75
26W0613.1-0.3-2.24%13.3513.10.8616.315.9915.99
8.19
11.47
14.74
18.02
21.3
24.58
26W0513.4-0.05-0.37%13.5513.250.8616.6616.2916.48
8.13
11.39
14.64
17.89
21.15
24.4
26W0413.45+0.05+0.37%13.4513.150.8616.6616.2816.66
8.07
11.3
14.54
17.76
21
24.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0313.4+0.05+0.37%13.613.30.8616.9616.5916.72
8.02
11.22
14.43
17.64
20.84
24.05
26W0213.35-0.1-0.74%13.613.350.8617.0916.7716.77
7.96
11.14
14.32
17.51
20.69
23.88
26W0113.4500%13.613.350.7917.2216.917.03
7.9
11.06
14.22
17.38
20.54
23.7
25W5213.45-0.1-0.74%13.713.350.7917.5117.0617.19
7.82
10.95
14.08
17.21
20.34
23.47
25W5113.55+0.15+1.12%13.613.150.7917.5616.9817.49
7.75
10.84
13.94
17.04
20.14
23.24
25W5013.400%13.513.30.7917.617.3417.47
7.67
10.74
13.8
16.87
19.94
23.01
25W4913.400%13.513.20.7917.7817.3917.65
7.59
10.63
13.67
16.7
19.74
22.78
25W4813.4+0.25+1.9%13.413.10.7917.8317.4317.83
7.52
10.52
13.53
16.53
19.54
22.55
25W4713.15+0.1+0.77%13.212.90.7917.7517.3417.68
7.44
10.41
13.39
16.36
19.34
22.32
25W4613.05-0.15-1.14%13.2513.050.791817.7317.73
7.36
10.31
13.25
16.2
19.14
22.08
25W4513.200%13.2130.7918.1217.8518.12
7.28
10.2
13.11
16.03
18.94
21.85
25W4413.2+0.15+1.15%13.313.050.7918.4518.1118.31
7.21
10.09
12.97
15.86
18.74
21.62
25W4313.05-0.1-0.76%13.213.050.7918.5118.318.3
7.13
9.98
12.84
15.69
18.54
21.39
25W4213.15-0.1-0.75%13.2513.050.7918.7818.518.64
7.05
9.88
12.7
15.52
18.34
21.16
25W4113.25+0.05+0.38%13.2513.10.7918.9918.7818.99
6.98
9.77
12.56
15.35
18.14
20.93
25W4013.2+0.1+0.76%13.313.10.6919.2818.9919.13
6.9
9.66
12.42
15.18
17.94
20.7
25W3913.1-0.05-0.38%13.2130.6919.1318.8418.99
6.9
9.66
12.42
15.18
17.94
20.7
25W3813.15-0.2-1.5%13.4513.150.6919.4919.0619.06
6.9
9.66
12.42
15.18
17.94
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.35+0.1+0.75%13.4513.150.6919.4919.0619.35
6.9
9.66
12.42
15.18
17.94
20.7
25W3613.25+0.05+0.38%13.313.150.6919.2819.0619.2
6.9
9.66
12.42
15.18
17.94
20.7
25W3513.200%13.313.150.6919.2819.0619.13
6.9
9.66
12.42
15.18
17.94
20.7
25W3413.2-0.2-1.49%13.513.150.6919.5719.0619.13
6.9
9.66
12.42
15.18
17.94
20.7
25W3313.4+0.1+0.75%13.513.250.6919.5719.219.42
6.9
9.66
12.42
15.18
17.94
20.7
25W3213.3-0.05-0.37%13.513.20.6919.5719.1319.28
6.9
9.66
12.42
15.18
17.94
20.7
25W3113.35-0.2-1.48%13.613.20.6919.7119.1319.35
6.9
9.66
12.42
15.18
17.94
20.7
25W3013.55-0.25-1.81%13.9513.550.6920.2219.6419.64
6.9
9.66
12.42
15.18
17.94
20.7
25W2913.8-0.05-0.36%13.913.40.6920.1419.4220
6.9
9.66
12.42
15.18
17.94
20.7
25W2813.8500%14.113.60.6920.4319.7120.07
6.9
9.66
12.42
15.18
17.94
20.7
25W2713.85+0.3+2.21%14.213.450.6920.5819.4920.07
6.9
9.66
12.42
15.18
17.94
20.7
25W2613.55+0.3+2.26%13.7512.90.6919.8618.6319.57
6.92
9.69
12.46
15.23
18
20.77
25W2513.25+0.15+1.15%13.5512.950.6919.5118.6419.08
6.95
9.72
12.5
15.28
18.06
20.84
25W2413.1-0.3-2.24%13.813.10.6919.818.818.8
6.97
9.76
12.54
15.33
18.12
20.91
25W2313.4-0.35-2.55%13.6513.150.6919.5218.8119.16
6.99
9.79
12.59
15.38
18.18
20.98
25W2213.75-0.15-1.08%14.413.550.6920.5319.3119.6
7.02
9.82
12.63
15.43
18.24
21.05
25W2113.900%1413.650.6919.8919.3919.75
7.04
9.85
12.67
15.48
18.3
21.12
25W2013.9+0.5+3.73%13.9513.40.6919.7518.9819.68
7.06
9.89
12.71
15.54
18.36
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1913.4+0.25+1.9%13.513.050.6919.0618.4218.91
7.08
9.92
12.75
15.59
18.42
21.25
25W1813.15+0.05+0.38%13.2130.6918.5718.2918.5
7.11
9.95
12.79
15.64
18.48
21.32
25W1713.1+0.1+0.77%14.112.80.6919.7717.9518.37
7.13
9.98
12.84
15.69
18.54
21.39
25W1613-0.2-1.52%13.35130.6918.6618.1718.17
7.15
10.02
12.88
15.74
18.6
21.46
25W1513.2-0.85-6.05%13.25120.6918.4616.7218.39
7.18
10.05
12.92
15.79
18.66
21.53
25W1414.05-0.25-1.75%14.25140.7219.7919.4419.51
7.2
10.08
12.96
15.84
18.72
21.6
25W1314.3-0.05-0.35%15.1514.30.7221.1419.9519.95
7.17
10.03
12.9
15.77
18.63
21.5
25W1214.35-0.2-1.37%14.8514.350.7220.8220.1220.12
7.13
9.99
12.84
15.69
18.55
21.4
25W1114.55+0.15+1.04%14.5514.150.7220.4919.9320.49
7.1
9.94
12.78
15.62
18.46
21.3
25W1014.4+0.15+1.05%14.4514.20.7220.4520.0920.38
7.07
9.89
12.72
15.55
18.37
21.2
25W0914.25-0.2-1.38%14.3514.050.7220.419.9820.26
7.03
9.85
12.66
15.47
18.29
21.1
25W0814.45+0.35+2.48%14.4514.10.7220.6420.1420.64
7
9.8
12.6
15.4
18.2
21
25W0714.1-0.15-1.05%14.25140.7220.4520.120.24
6.97
9.75
12.54
15.33
18.11
20.9
25W0614.25+0.15+1.06%14.3140.7220.6220.1920.55
6.93
9.71
12.48
15.25
18.03
20.8
25W0414.1+0.1+0.71%14.213.950.7220.5820.2220.43
6.9
9.66
12.42
15.18
17.94
20.7
25W0314+0.05+0.36%14.213.60.7220.6819.8120.39
6.87
9.61
12.36
15.11
17.85
20.6
25W0213.95-0.1-0.71%14.3513.90.722120.3420.41
6.83
9.57
12.3
15.03
17.77
20.5
25W0114.05-0.2-1.4%14.413.850.6821.1820.3720.66
6.8
9.52
12.24
14.96
17.68
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.25+0.55+4.01%14.3513.80.6820.9620.1620.81
6.85
9.58
12.32
15.06
17.8
20.54
24W5113.7-0.45-3.18%14.313.70.6820.7519.8819.88
6.89
9.65
12.41
15.16
17.92
20.68
24W5014.15-0.35-2.41%14.5140.6820.920.1820.39
6.94
9.71
12.49
15.26
18.04
20.82
24W4914.5-0.2-1.36%14.8514.450.6821.2620.6920.76
6.98
9.78
12.57
15.37
18.16
20.95
24W4814.7+0.15+1.03%15.1514.450.6821.5520.5520.91
7.03
9.84
12.66
15.47
18.28
21.09
24W4714.55+0.4+2.83%14.814.10.6820.9119.9220.56
7.08
9.91
12.74
15.57
18.4
21.23
24W4614.15-0.4-2.75%14.6140.6820.519.6519.87
7.12
9.97
12.82
15.67
18.52
21.37
24W4514.55-0.15-1.02%14.714.350.6820.520.0220.3
7.17
10.04
12.9
15.77
18.64
21.51
24W4414.7+0.05+0.34%14.9514.150.6820.7219.6120.37
7.22
10.1
12.99
15.87
18.76
21.65
24W4314.65-0.5-3.3%15.314.60.6821.0720.1120.17
7.26
10.17
13.07
15.98
18.88
21.78
24W4215.15+0.5+3.41%15.214.60.6820.819.9820.73
7.31
10.23
13.15
16.08
19
21.92
24W4114.65-0.25-1.68%14.914.450.6820.2619.6519.92
7.35
10.3
13.24
16.18
19.12
22.06
24W4014.9-0.4-2.61%15.314.90.7420.6820.1420.14
7.4
10.36
13.32
16.28
19.24
22.2
24W3915.3+0.65+4.44%15.314.650.7420.4619.5920.46
7.48
10.47
13.46
16.45
19.44
22.44
24W3814.65+0.75+5.4%14.714.050.7419.4518.5919.39
7.56
10.58
13.6
16.63
19.65
22.67
24W3713.9-0.1-0.71%14.0513.550.7418.417.7518.2
7.64
10.69
13.74
16.8
19.85
22.91
24W3614-1.1-7.28%15.213.80.7419.717.8918.15
7.71
10.8
13.89
16.97
20.06
23.14
24W3515.1-0.15-0.98%15.214.750.7419.5118.9319.38
7.79
10.91
14.03
17.14
20.26
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3415.25+0.4+2.69%15.2514.70.7419.3718.6819.37
7.87
11.02
14.17
17.32
20.47
23.61
24W3314.85+0.35+2.41%15.114.550.7418.9918.318.68
7.95
11.13
14.31
17.49
20.67
23.85
24W3214.5-0.5-3.33%14.713.80.7418.3117.1918.06
8.03
11.24
14.45
17.66
20.87
24.09
24W3115+0.35+2.39%15.3514.60.7418.9318.0118.5
8.11
11.35
14.59
17.84
21.08
24.32
24W3014.65-0.2-1.35%15.0514.30.7418.3917.4717.9
8.19
11.46
14.73
18.01
21.28
24.56
24W2914.85-0.4-2.62%15.4514.650.7418.6917.7317.97
8.26
11.57
14.88
18.18
21.49
24.79
24W2815.25-0.3-1.93%15.5514.850.7418.6417.818.28
8.34
11.68
15.02
18.35
21.69
25.03
24W2715.55+1.05+7.24%15.5514.50.7418.4617.2218.46
8.42
11.79
15.16
18.53
21.9
25.26
24W2614.5-0.25-1.69%14.7514.40.8517.3516.9417.06
8.5
11.9
15.3
18.7
22.1
25.5
24W2514.75+0.5+3.51%14.7514.150.8517.0416.3517.04
8.65
12.12
15.58
19.04
22.5
25.96
24W2414.25-0.05-0.35%14.414.250.8516.3516.1816.18
8.81
12.33
15.85
19.38
22.9
26.42
24W2314.3+0.1+0.7%14.3514.10.8516.0115.7315.96
8.96
12.55
16.13
19.72
23.3
26.88
24W2214.2+0.1+0.71%14.3514.10.8515.7415.4715.58
9.12
12.76
16.41
20.05
23.7
27.35
24W2114.1-0.3-2.08%14.414.050.8515.5415.1615.21
9.27
12.98
16.68
20.39
24.1
27.81
24W2014.4+0.1+0.7%14.414.10.8515.2814.9615.28
9.42
13.19
16.96
20.73
24.5
28.27
24W1914.3+0.2+1.42%14.3514.10.8514.9814.7214.93
9.58
13.41
17.24
21.07
24.9
28.73
24W1814.1+0.1+0.71%14.15140.8514.5414.3914.49
9.73
13.62
17.52
21.41
25.3
29.19
24W1714+0.35+2.56%14.113.750.8514.2613.9114.16
9.88
13.84
17.79
21.75
25.7
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1613.65-0.45-3.19%14.213.650.8514.1513.613.6
10.04
14.05
18.07
22.08
26.1
30.12
24W1514.100%14.2140.8513.9313.7413.83
10.19
14.27
18.35
22.42
26.5
30.58
24W1414.1-0.05-0.35%14.1514.050.8513.6813.5813.63
10.35
14.48
18.62
22.76
26.9
31.04
24W1314.15+0.15+1.07%14.1513.951.0513.4813.2913.48
10.5
14.7
18.9
23.1
27.3
31.5
24W1214+0.05+0.36%14.113.951.0513.9313.7813.83
10.12
14.17
18.22
22.27
26.32
30.37
24W1113.95-0.05-0.36%14.513.951.0514.8814.3114.31
9.75
13.64
17.54
21.44
25.34
29.24
24W1014+0.05+0.36%14.213.91.0515.1614.8414.94
9.37
13.12
16.86
20.61
24.36
28.11
24W0913.95-0.15-1.06%14.1513.91.0515.7415.4615.51
8.99
12.59
16.19
19.78
23.38
26.98
24W0814.1+0.1+0.71%14.213.91.0516.4816.1316.37
8.62
12.06
15.51
18.95
22.4
25.85
24W0714+0.05+0.36%14.0513.91.0517.0516.8716.99
8.24
11.53
14.83
18.12
21.42
24.72
24W0613.95-0.3-2.11%14.0513.851.0517.8717.6217.74
7.86
11.01
14.15
17.3
20.44
23.58
24W0514.25+0.3+2.15%14.313.81.0519.1118.4419.04
7.48
10.48
13.47
16.47
19.46
22.45
24W0413.95-0.05-0.36%14.1513.81.0519.9119.4219.63
7.11
9.95
12.79
15.64
18.48
21.32
24W0314-0.4-2.78%14.5513.651.0521.6220.2820.8
6.73
9.42
12.12
14.81
17.5
20.19
24W0214.4-0.05-0.35%14.5514.351.0522.922.5822.66
6.35
8.9
11.44
13.98
16.52
19.06
24W0114.45-0.35-2.36%14.6514.41.0524.5124.0924.18
5.98
8.37
10.76
13.15
15.54
17.93
23W5214.8+0.35+2.42%14.914.550.5626.6125.9826.43
5.6
7.84
10.08
12.32
14.56
16.8
23W5114.45-0.5-3.34%14.914.450.5628.3627.527.5
5.25
7.36
9.46
11.56
13.66
15.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5014.95+0.05+0.34%1514.70.5630.5629.9530.46
4.91
6.87
8.83
10.8
12.76
14.72
23W4914.9+0.15+1.02%14.914.650.5632.6632.1232.66
4.56
6.39
8.21
10.04
11.86
13.68
23W4814.75-0.1-0.67%14.914.650.5635.3534.7534.99
4.22
5.9
7.59
9.27
10.96
12.65
23W4714.85+0.4+2.77%1514.30.5638.7736.9638.38
3.87
5.42
6.96
8.51
10.06
11.61
23W4614.45+0.3+2.12%14.514.150.5641.1640.1641.02
3.52
4.93
6.34
7.75
9.16
10.57
23W4514.15+0.15+1.07%14.314.10.5645.0144.3844.54
3.18
4.45
5.72
6.99
8.26
9.53
23W441400%14.1513.90.5649.9949.149.46
2.83
3.96
5.1
6.23
7.36
8.49
23W4314-0.05-0.36%14.213.90.5657.1555.9456.35
2.48
3.48
4.47
5.47
6.46
7.45
23W4214.05+0.1+0.72%14.3513.80.5667.164.5365.7
2.14
2.99
3.85
4.7
5.56
6.42
23W4113.95+0.25+1.82%14.1513.750.5678.9576.7277.83
1.79
2.51
3.23
3.94
4.66
5.38
23W4013.700%13.9513.60.5696.4694.0494.73
1.45
2.02
2.6
3.18
3.76
4.34
23W3913.7-0.25-1.79%1413.60.11127.3123.6124.5
1.1
1.54
1.98
2.42
2.86
3.3
23W3813.95-0.05-0.36%14.113.750.11139.9136.5138.4
1.01
1.41
1.81
2.22
2.62
3.02
23W371400%14.25140.11155.7152.9152.9
0.92
1.28
1.65
2.01
2.38
2.75
23W3614-0.05-0.36%14.2513.90.11173.1168.9170.1
0.82
1.15
1.48
1.81
2.14
2.47
23W3514.05+0.05+0.36%14.213.850.11194.3189.5192.3
0.73
1.02
1.32
1.61
1.9
2.19
23W3414+0.15+1.08%14.213.750.11222.4215.4219.3
0.64
0.89
1.15
1.4
1.66
1.92
23W3313.85-0.45-3.15%14.3513.750.11262.7251.8253.6
0.55
0.76
0.98
1.2
1.42
1.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3214.3-0.2-1.38%14.614.250.11321.7314315.1
0.45
0.64
0.82
1
1.18
1.36
23W3114.500%14.714.450.11406.6399.7401.1
0.36
0.51
0.65
0.8
0.94
1.08
23W3014.5-0.15-1.02%14.714.250.11546529.3538.6
0.27
0.38
0.48
0.59
0.7
0.81
23W2914.65-0.8-5.18%15.514.650.11876.1828828
0.18
0.25
0.32
0.39
0.46
0.53
23W2815.45+0.35+2.32%15.514.80.11183217491826
0.08
0.12
0.15
0.19
0.22
0.25
23W2715.1-0.45-2.89%15.7514.950.11---
-
-
-
-
-
-
23W2615.55+0.05+0.32%15.815.3-0.01---
-
-
-
-
-
-
23W2515.5+0.2+1.31%15.5515.2-0.01---
-
-
-
-
-
-
23W2415.3-0.25-1.61%15.5515.15-0.01---
-
-
-
-
-
-
23W2315.55+0.35+2.3%15.5515.2-0.01---
-
-
-
-
-
-
23W2215.2+0.05+0.33%15.415.15-0.01---
-
-
-
-
-
-
23W2115.1500%15.415.05-0.01---
-
-
-
-
-
-
23W2015.15+0.15+1%15.3514.9-0.01---
-
-
-
-
-
-
23W1915-0.05-0.33%15.114.9-0.01---
-
-
-
-
-
-
23W1815.0500%15.115-0.01---
-
-
-
-
-
-
23W1715.05+0.2+1.35%15.1514.8-0.01---
-
-
-
-
-
-
23W1614.85+0.1+0.68%15.1514.7-0.01---
-
-
-
-
-
-
23W1514.75+0.05+0.34%14.8514.7-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.7-0.1-0.68%14.8514.7-0.01---
-
-
-
-
-
-
23W1314.8+0.15+1.02%14.914.6-0.1---
-
-
-
-
-
-
23W1214.65+0.2+1.38%14.7514.4-0.1---
-
-
-
-
-
-
23W1114.45-0.2-1.37%14.6514.3-0.1219721452167
0.07
0.09
0.12
0.15
0.17
0.2
23W1014.6500%14.7514.65-0.1245.8244.2244.2
0.6
0.84
1.08
1.32
1.56
1.8
23W0914.65-0.2-1.35%14.7514.5-0.1130.1127.9129.3
1.13
1.59
2.04
2.49
2.95
3.4
23W0814.85+0.15+1.02%14.8514.65-0.189.187.989.1
1.67
2.33
3
3.67
4.33
5
23W0714.7+0.05+0.34%14.8514.6-0.167.566.3666.82
2.2
3.08
3.96
4.84
5.72
6.6
23W0614.65-0.25-1.68%14.914.65-0.154.5153.653.6
2.73
3.83
4.92
6.01
7.11
8.2
23W0514.9+0.1+0.68%15.0514.7-0.146.074545.61
3.27
4.57
5.88
7.19
8.49
9.8
23W0314.800%14.914.7-0.139.2138.6838.95
3.8
5.32
6.84
8.36
9.88
11.4
23W0214.8+0.05+0.34%14.9514.7-0.134.533.9234.15
4.33
6.07
7.8
9.53
11.27
13
23W0114.7500%14.7514.4-0.130.3129.5930.31
4.87
6.81
8.76
10.71
12.65
14.6
22W5314.75+0.15+1.03%14.8514.550.5427.526.9427.31
5.4
7.56
9.72
11.88
14.04
16.2
22W5214.6-0.1-0.68%14.8514.550.5425.6425.1225.21
5.79
8.11
10.43
12.74
15.06
17.38
22W5114.7-0.1-0.68%15.314.650.5424.7423.6923.77
6.18
8.66
11.13
13.61
16.08
18.55
22W5014.800%14.914.550.5422.6522.1222.5
6.58
9.21
11.84
14.47
17.1
19.73
22W4914.8+0.05+0.34%14.914.550.5421.3820.8821.24
6.97
9.76
12.54
15.33
18.12
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4814.75+0.2+1.37%14.8514.450.5420.1719.6320.04
7.36
10.31
13.25
16.2
19.14
22.08
22W4714.55-0.15-1.02%14.814.40.5419.0918.5718.76
7.75
10.86
13.96
17.06
20.16
23.26
22W4614.7+0.35+2.44%14.8514.350.5418.2317.6218.05
8.15
11.4
14.66
17.92
21.18
24.44
22W4514.35+0.05+0.35%14.7514.350.5417.2716.8116.81
8.54
11.95
15.37
18.78
22.2
25.62
22W4414.3+0.4+2.88%14.7140.5416.4615.6816.01
8.93
12.5
16.08
19.65
23.22
26.79
22W4313.9-0.55-3.81%14.813.70.5415.8714.6914.91
9.32
13.05
16.78
20.51
24.24
27.97
22W4214.45+0.25+1.76%14.613.70.5415.0314.114.87
9.72
13.6
17.49
21.37
25.26
29.15
22W4114.2+0.1+0.71%14.2513.90.5414.113.7514.05
10.11
14.15
18.19
22.24
26.28
30.32
22W4014.1-0.3-2.08%14.413.851.0513.7113.1913.43
10.5
14.7
18.9
23.1
27.3
31.5
22W3914.4-0.05-0.35%14.5514.351.0513.7613.5713.61
10.58
14.81
19.04
23.27
27.5
31.73
22W3814.45-0.05-0.34%14.6514.41.0513.7513.5213.56
10.65
14.92
19.18
23.44
27.7
31.96
22W3714.5+0.05+0.35%14.7514.31.0513.7513.3313.51
10.73
15.02
19.32
23.61
27.9
32.19
22W3614.45-0.3-2.03%14.7514.351.0513.6513.2813.37
10.81
15.13
19.45
23.78
28.1
32.42
22W3514.7500%1514.51.0513.7813.3213.55
10.88
15.24
19.59
23.95
28.3
32.65
22W3414.75+0.15+1.03%14.914.551.0513.5913.2713.46
10.96
15.35
19.73
24.12
28.5
32.88
22W3314.6+0.2+1.39%14.614.351.0513.231313.23
11.04
15.45
19.87
24.28
28.7
33.12
22W3214.4+0.1+0.7%14.5514.11.0513.0912.6912.96
11.12
15.56
20.01
24.45
28.9
33.35
22W3114.3-0.2-1.38%14.5514.251.051312.7312.78
11.19
15.67
20.15
24.62
29.1
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014.5-0.35-2.36%15.214.251.0513.4912.6512.87
11.27
15.78
20.28
24.79
29.3
33.81
22W2914.85-0.55-3.57%15.4514.751.0513.621313.09
11.35
15.88
20.42
24.96
29.5
34.04
22W2815.400%15.8515.351.0513.8813.4413.48
11.42
15.99
20.56
25.13
29.7
34.27
22W2715.4-0.35-2.22%16.115.41.151413.3913.39
11.5
16.1
20.7
25.3
29.9
34.5
22W2615.75+0.55+3.62%15.7515.11.1513.613.0313.6
11.58
16.22
20.85
25.49
30.12
34.75
22W2515.2-0.2-1.3%15.5515.11.1513.3312.9413.03
11.67
16.34
21
25.67
30.34
35.01
22W2415.4-0.35-2.22%15.815.351.1513.4413.0613.1
11.75
16.46
21.16
25.86
30.56
35.26
22W2315.75-0.15-0.94%16.0515.71.1513.5613.2613.3
11.84
16.57
21.31
26.04
30.78
35.52
22W2215.9+0.45+2.91%15.915.351.1513.3412.8713.34
11.92
16.69
21.46
26.23
31
35.77
22W2115.45+0.15+0.98%15.7515.21.1513.1212.6612.87
12.01
16.81
21.61
26.42
31.22
36.02
22W2015.3-0.05-0.33%15.3151.1512.6512.412.65
12.09
16.93
21.77
26.6
31.44
36.28
22W1915.35-0.3-1.92%15.615.21.1512.8112.4812.61
12.18
17.05
21.92
26.79
31.66
36.53
22W1815.65-0.25-1.57%15.9515.31.1513.0112.4812.76
12.26
17.17
22.07
26.98
31.88
36.78
22W1715.9-0.2-1.24%16.1515.851.1513.0812.8412.88
12.35
17.28
22.22
27.16
32.1
37.04
22W1616.1-0.2-1.23%16.4516.11.1513.2312.9512.95
12.43
17.4
22.38
27.35
32.32
37.29
22W1516.300%16.4516.11.1513.1412.8613.02
12.52
17.52
22.53
27.53
32.54
37.55
22W1416.3+0.25+1.56%16.3515.751.2612.9812.512.94
12.6
17.64
22.68
27.72
32.76
37.8
22W1316.05+0.1+0.63%16.3161.261312.7612.8
12.54
17.56
22.58
27.59
32.61
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1215.95+0.65+4.25%16.1515.251.2612.9412.2212.78
12.48
17.48
22.47
27.46
32.46
37.45
22W1115.3-0.65-4.08%15.6515.151.2612.612.1912.31
12.42
17.4
22.36
27.33
32.3
37.28
22W1015.95+0.1+0.63%16.1515.851.2613.0612.8212.9
12.37
17.31
22.26
27.21
32.15
37.1
22W0915.85-0.2-1.25%16.1515.751.2613.1212.812.88
12.31
17.23
22.15
27.08
32
36.92
22W0816.0500%16.215.951.2613.2213.0213.1
12.25
17.15
22.05
26.95
31.85
36.75
22W0716.05-0.25-1.53%16.25161.2613.3313.1213.16
12.19
17.07
21.94
26.82
31.7
36.58
22W0516.3-0.05-0.31%16.4516.251.2613.5613.3913.43
12.13
16.99
21.84
26.69
31.55
36.4
22W0416.35-0.1-0.61%16.616.351.2613.7513.5413.54
12.08
16.9
21.74
26.56
31.4
36.22
22W0316.45+0.1+0.61%16.616.351.2613.8113.6113.69
12.02
16.82
21.63
26.44
31.24
36.05
22W0216.3500%16.516.251.2613.813.5913.67
11.96
16.74
21.52
26.31
31.09
35.88
22W0116.35+0.05+0.31%16.4516.21.1913.8213.6113.74
11.9
16.66
21.42
26.18
30.94
35.7
21W5216.300%16.4516.21.1913.7513.5413.63
11.96
16.75
21.53
26.32
31.1
35.88
21W5116.3-0.2-1.21%16.516.31.1913.7213.5613.56
12.02
16.83
21.64
26.45
31.26
36.07
21W5016.5-0.05-0.3%16.516.41.1913.6513.5713.65
12.08
16.92
21.75
26.59
31.42
36.25
21W4916.55-0.15-0.9%16.816.51.1913.8313.5813.63
12.15
17
21.86
26.72
31.58
36.44
21W4816.7-0.05-0.3%16.816.71.1913.7613.6813.68
12.21
17.09
21.97
26.86
31.74
36.62
21W4716.75+0.05+0.3%16.816.71.1913.6913.6113.65
12.27
17.18
22.08
26.99
31.9
36.81
21W4616.7-0.05-0.3%16.7516.71.1913.5813.5413.54
12.33
17.26
22.2
27.13
32.06
36.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2197)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4516.75+0.05+0.3%16.7516.651.1913.5213.4413.52
12.39
17.35
22.31
27.26
32.22
37.18
21W4416.700%16.816.651.1913.4913.3713.41
12.45
17.44
22.42
27.4
32.38
37.36
21W4316.7+0.1+0.6%16.816.651.1913.4213.313.34
12.52
17.52
22.53
27.53
32.54
37.55
21W4216.6+0.2+1.22%17.3516.51.1913.813.1213.2
12.58
17.61
22.64
27.67
32.7
37.73
21W4116.4+0.6+3.8%16.415.71.1912.9812.4212.98
12.64
17.69
22.75
27.8
32.86
37.92