≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / 本益比河流圖(周)

2845 遠東銀

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.913.1-0.2-1.53%1.15%13.0513.0512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,2221.71億5,0522.62張/筆12.940.8712.770.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,8421.93億4,3373.42張/筆13.010 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -1.53%)

財報評分: 最新57分 / 平均58分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

2845 遠東銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4012.9-0.4-3.01%13.312.91.0113.1712.7712.77
10.1
14.14
18.18
22.22
26.26
30.3
26W3913.3-0.25-1.85%13.6513.251.0113.5113.1213.17
10.1
14.14
18.18
22.22
26.26
30.3
26W3813.55-0.15-1.09%13.8513.451.0113.7113.3213.42
10.1
14.14
18.18
22.22
26.26
30.3
26W3713.7+0.05+0.37%13.813.351.0113.6613.2213.56
10.1
14.14
18.18
22.22
26.26
30.3
26W3613.65+0.25+1.87%13.812.91.0113.6612.7713.51
10.1
14.14
18.18
22.22
26.26
30.3
26W3513.4-0.25-1.83%13.713.31.0113.5613.1713.27
10.1
14.14
18.18
22.22
26.26
30.3
26W3413.65+0.45+3.41%13.713.21.0113.5613.0713.51
10.1
14.14
18.18
22.22
26.26
30.3
26W3313.200%13.2513.11.0113.1212.9713.07
10.1
14.14
18.18
22.22
26.26
30.3
26W3213.2-0.3-2.22%13.513.151.0113.3713.0213.07
10.1
14.14
18.18
22.22
26.26
30.3
26W3113.5+0.15+1.12%13.6513.11.0113.5112.9713.37
10.1
14.14
18.18
22.22
26.26
30.3
26W3013.35-0.05-0.37%13.513.151.0113.3713.0213.22
10.1
14.14
18.18
22.22
26.26
30.3
26W2913.4+0.2+1.52%13.613.11.0113.4712.9713.27
10.1
14.14
18.18
22.22
26.26
30.3
26W2813.2+0.05+0.38%13.413.11.0113.2712.9713.07
10.1
14.14
18.18
22.22
26.26
30.3
26W2713.15+0.15+1.15%13.312.851.0113.1712.7213.02
10.1
14.14
18.18
22.22
26.26
30.3
26W2613+0.05+0.39%13.2512.81.0113.2512.813
10
14
18
22
26
30
26W2512.9500%13.4512.81.0113.5912.9313.08
9.9
13.86
17.82
21.78
25.74
29.7
26W2412.95+0.55+4.44%13.0512.051.0113.3212.313.21
9.8
13.72
17.64
21.56
25.48
29.4
26W2312.4+0.55+4.64%12.611.851.0112.9912.2212.78
9.7
13.58
17.46
21.34
25.22
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2211.85-0.25-2.07%12.111.851.0112.612.3412.34
9.6
13.44
17.28
21.12
24.96
28.8
26W2112.1+0.05+0.41%12.111.951.0112.7412.5812.74
9.5
13.3
17.1
20.9
24.7
28.5
26W2012.05-0.15-1.23%12.2512.051.0113.0312.8212.82
9.4
13.16
16.92
20.68
24.44
28.2
26W1912.2-0.05-0.41%12.312.21.0113.2313.1213.12
9.3
13.02
16.74
20.46
24.18
27.9
26W1812.25-0.1-0.81%12.412.251.0113.4813.3213.32
9.2
12.88
16.56
20.24
23.92
27.6
26W1712.35-0.3-2.37%12.712.31.0113.9613.5213.57
9.1
12.74
16.38
20.02
23.66
27.3
26W1612.6500%12.712.551.0114.1113.9414.06
9
12.6
16.2
19.8
23.4
27
26W1512.65+0.1+0.8%12.7512.51.0114.3314.0414.21
8.9
12.46
16.02
19.58
23.14
26.7
26W1412.55+0.05+0.4%12.612.350.8814.3214.0314.26
8.8
12.32
15.84
19.36
22.88
26.4
26W1312.5+0.2+1.63%12.512.20.8814.1413.814.14
8.84
12.38
15.92
19.45
22.99
26.52
26W1212.3-0.05-0.4%12.512.30.8814.0713.8513.85
8.88
12.44
15.99
19.54
23.1
26.65
26W1112.35-0.1-0.8%12.512.20.8814.0113.6713.84
8.93
12.5
16.07
19.64
23.2
26.78
26W1012.45-0.5-3.86%12.8512.30.8814.3313.7213.88
8.97
12.55
16.14
19.73
23.31
26.9
26W0912.95+0.35+2.78%12.9512.650.8814.3814.0414.38
9.01
12.61
16.22
19.82
23.42
27.02
26W0712.6+0.2+1.61%12.712.40.8814.0313.713.92
9.05
12.67
16.29
19.91
23.53
27.15
26W0612.4-0.1-0.8%12.512.30.8813.7513.5313.64
9.09
12.73
16.37
20
23.64
27.28
26W0512.5-0.1-0.79%12.7512.450.8813.9613.6313.69
9.13
12.79
16.44
20.09
23.75
27.4
26W0412.6-0.15-1.18%12.8512.60.8814.0113.7313.73
9.18
12.84
16.52
20.18
23.86
27.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312.75-0.1-0.78%12.912.70.881413.7813.83
9.22
12.9
16.59
20.28
23.96
27.65
26W0212.8500%13.0512.80.8814.113.8313.88
9.26
12.96
16.67
20.37
24.07
27.78
26W0112.85-0.05-0.39%12.9512.80.9313.9213.7613.82
9.3
13.02
16.74
20.46
24.18
27.9
25W5212.900%1312.850.9314.0413.8713.93
9.26
12.97
16.67
20.38
24.08
27.78
25W5112.9+0.2+1.57%12.912.650.9313.9913.7213.99
9.22
12.91
16.6
20.29
23.98
27.67
25W5012.700%12.812.60.9313.9413.7213.83
9.18
12.86
16.53
20.21
23.88
27.55
25W4912.7+0.1+0.79%12.712.50.9313.8913.6713.89
9.15
12.8
16.46
20.12
23.78
27.44
25W4812.6+0.1+0.8%12.6512.40.9313.8913.6113.83
9.11
12.75
16.39
20.04
23.68
27.32
25W4712.5-0.2-1.57%12.7512.40.9314.0613.6713.78
9.07
12.7
16.32
19.95
23.58
27.21
25W4612.7-0.05-0.39%12.812.650.9314.1714.0114.06
9.03
12.64
16.26
19.87
23.48
27.09
25W4512.75+0.1+0.79%12.8512.550.9314.2913.9614.18
8.99
12.59
16.19
19.78
23.38
26.98
25W4412.65-0.25-1.94%12.9512.650.9314.4614.1314.13
8.95
12.54
16.12
19.7
23.28
26.86
25W4312.9+0.15+1.18%1312.650.9314.5814.1914.47
8.92
12.48
16.05
19.61
23.18
26.75
25W4212.75+0.4+3.24%12.812.20.9314.4213.7414.36
8.88
12.43
15.98
19.53
23.08
26.63
25W4112.35+0.15+1.23%12.412.150.9314.0313.7513.97
8.84
12.37
15.91
19.44
22.98
26.52
25W4012.2-0.2-1.61%12.512.20.8814.213.8613.86
8.8
12.32
15.84
19.36
22.88
26.4
25W3912.4+0.1+0.81%12.512.20.8814.213.8614.09
8.8
12.32
15.84
19.36
22.88
26.4
25W3812.3-0.1-0.81%12.512.150.8814.213.8113.98
8.8
12.32
15.84
19.36
22.88
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3712.4-0.1-0.8%12.5512.250.8814.2613.9214.09
8.8
12.32
15.84
19.36
22.88
26.4
25W3612.5-1-7.41%13.612.50.8815.4514.214.2
8.8
12.32
15.84
19.36
22.88
26.4
25W3513.5-0.45-3.23%1413.50.8815.9115.3415.34
8.8
12.32
15.84
19.36
22.88
26.4
25W3413.95+0.1+0.72%14.0513.850.8815.9715.7415.85
8.8
12.32
15.84
19.36
22.88
26.4
25W3313.8500%14.113.750.8816.0215.6215.74
8.8
12.32
15.84
19.36
22.88
26.4
25W3213.85+0.35+2.59%1413.450.8815.9115.2815.74
8.8
12.32
15.84
19.36
22.88
26.4
25W3113.5-0.05-0.37%13.6513.40.8815.5115.2315.34
8.8
12.32
15.84
19.36
22.88
26.4
25W3013.5500%13.813.350.8815.6815.1715.4
8.8
12.32
15.84
19.36
22.88
26.4
25W2913.55+0.2+1.5%13.6513.30.8815.5115.1115.4
8.8
12.32
15.84
19.36
22.88
26.4
25W2813.35+0.35+2.69%13.512.90.8815.3414.6615.17
8.8
12.32
15.84
19.36
22.88
26.4
25W2713-0.05-0.38%13.1512.90.8814.9414.6614.77
8.8
12.32
15.84
19.36
22.88
26.4
25W2613.05+0.2+1.56%13.212.650.8814.8714.2514.7
8.88
12.43
15.98
19.53
23.08
26.63
25W2512.85-0.1-0.77%13.1512.70.8814.6914.1814.35
8.95
12.54
16.12
19.7
23.28
26.86
25W2412.95+0.1+0.78%13.0512.850.8814.4514.2314.34
9.03
12.64
16.26
19.87
23.48
27.09
25W2312.85-0.1-0.77%12.9512.750.8814.221414.11
9.11
12.75
16.39
20.04
23.68
27.32
25W2212.95-0.1-0.77%13.1512.950.8814.3214.114.1
9.18
12.86
16.53
20.21
23.88
27.55
25W2113.0500%13.112.90.8814.1413.9314.09
9.26
12.97
16.67
20.38
24.08
27.78
25W2013.05-0.05-0.38%13.1512.90.8814.0813.8113.97
9.34
13.07
16.81
20.54
24.28
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1913.1+0.25+1.95%13.1512.650.8813.9713.4413.91
9.42
13.18
16.95
20.71
24.48
28.25
25W1812.85+0.05+0.39%1312.70.8813.713.3813.54
9.49
13.29
17.09
20.88
24.68
28.48
25W1712.8+0.15+1.19%12.812.250.8813.3812.813.38
9.57
13.4
17.22
21.05
24.88
28.71
25W1612.65-0.05-0.39%12.812.40.8813.2712.8513.11
9.65
13.5
17.36
21.22
25.08
28.94
25W1512.7-0.8-5.93%12.911.650.8813.2711.9813.06
9.72
13.61
17.5
21.39
25.28
29.17
25W1413.5-0.05-0.37%13.613.250.9813.8813.5213.78
9.8
13.72
17.64
21.56
25.48
29.4
25W1313.5500%13.813.50.9814.0513.7413.79
9.82
13.76
17.68
21.62
25.54
29.48
25W1213.55+0.05+0.37%13.813.50.9814.0113.7113.76
9.85
13.79
17.73
21.67
25.61
29.55
25W1113.5-0.15-1.1%13.713.250.9813.8713.4213.67
9.88
13.82
17.78
21.72
25.68
29.62
25W1013.65-0.15-1.09%14.113.650.9814.2413.7913.79
9.9
13.86
17.82
21.78
25.74
29.7
25W0913.800%13.8513.70.9813.9513.813.9
9.92
13.9
17.86
21.83
25.8
29.78
25W0813.8+0.2+1.47%13.913.60.9813.9713.6713.87
9.95
13.93
17.91
21.89
25.87
29.85
25W0713.6+0.3+2.26%13.613.20.9813.6313.2313.63
9.98
13.96
17.96
21.94
25.94
29.92
25W0613.3-0.15-1.12%13.513.20.9813.513.213.3
10
14
18
22
26
30
25W0413.45+0.2+1.51%13.4513.150.9813.4213.1213.42
10.02
14.04
18.04
22.06
26.06
30.08
25W0313.2500%13.312.950.9813.2312.8913.18
10.05
14.07
18.09
22.11
26.13
30.15
25W0213.25+0.1+0.76%13.4513.20.9813.3513.113.15
10.08
14.1
18.14
22.17
26.2
30.22
25W0113.15-0.05-0.38%13.3513.151.0113.2213.0213.02
10.1
14.14
18.18
22.22
26.26
30.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5213.200%13.4513.151.0113.3313.0313.08
10.09
14.13
18.17
22.2
26.24
30.28
24W5113.2-0.35-2.58%13.713.11.0113.5912.9913.09
10.08
14.12
18.15
22.19
26.22
30.25
24W5013.55-0.3-2.17%13.8513.551.0113.7413.4513.45
10.08
14.11
18.14
22.17
26.2
30.23
24W4913.85+0.3+2.21%13.9513.61.0113.8513.5113.75
10.07
14.1
18.12
22.15
26.18
30.21
24W4813.55+0.15+1.12%13.813.41.0113.7213.3213.47
10.06
14.09
18.11
22.14
26.16
30.18
24W4713.4+0.2+1.52%13.4513.21.0113.3813.1313.33
10.05
14.08
18.1
22.12
26.14
30.16
24W4613.2-0.15-1.12%13.3513.051.0113.2912.9913.14
10.05
14.06
18.08
22.1
26.12
30.14
24W4513.35+0.2+1.52%13.3513.11.0113.313.0513.3
10.04
14.05
18.07
22.08
26.1
30.12
24W4413.15-0.1-0.75%13.35131.0113.3112.9613.11
10.03
14.04
18.06
22.07
26.08
30.09
24W4313.25-0.05-0.38%13.5513.251.0113.5213.2213.22
10.02
14.03
18.04
22.05
26.06
30.07
24W4213.3-0.05-0.37%13.4513.21.0113.4313.1813.28
10.02
14.02
18.03
22.03
26.04
30.05
24W4113.35-0.25-1.84%13.7513.31.0113.7413.2913.34
10.01
14.01
18.01
22.02
26.02
30.02
24W4013.6-0.4-2.86%14.1513.6114.1513.613.6
10
14
18
22
26
30
24W3914+0.3+2.19%14.113.65113.9913.5413.89
10.08
14.11
18.14
22.17
26.2
30.24
24W3813.7+0.1+0.74%13.8513.55113.6413.3413.49
10.16
14.22
18.28
22.35
26.41
30.47
24W3713.6-0.15-1.09%13.8513.4113.5313.0913.29
10.24
14.33
18.42
22.52
26.61
30.71
24W3613.75-0.4-2.83%14.313.5113.8613.0913.33
10.31
14.44
18.57
22.69
26.82
30.94
24W3514.15-1.65-10.4%1614.15115.413.6213.62
10.39
14.55
18.71
22.86
27.02
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3415.8+0.05+0.32%15.915.65115.1814.9515.09
10.47
14.66
18.85
23.04
27.23
31.41
24W3315.75+0.6+3.96%16.1515.3115.3114.514.93
10.55
14.77
18.99
23.21
27.43
31.65
24W3215.15-0.05-0.33%15.3513.95114.4413.1214.25
10.63
14.88
19.13
23.38
27.63
31.89
24W3115.2-0.25-1.62%15.715.1114.6614.114.2
10.71
14.99
19.27
23.56
27.84
32.12
24W3015.45-0.2-1.28%15.8515.3114.714.1914.32
10.79
15.1
19.41
23.73
28.04
32.36
24W2915.65-1.4-8.21%17.0515.6115.6914.3614.4
10.86
15.21
19.56
23.9
28.25
32.59
24W2817.05-0.15-0.87%17.4516.6115.9515.1715.58
10.94
15.32
19.7
24.07
28.45
32.83
24W2717.2+0.6+3.61%17.316.6115.715.0615.61
11.02
15.43
19.84
24.25
28.66
33.06
24W2616.6+0.05+0.3%16.816.31.1115.1414.6814.95
11.1
15.54
19.98
24.42
28.86
33.3
24W2516.55+1+6.43%16.5515.61.1114.8814.0214.88
11.12
15.57
20.02
24.47
28.92
33.37
24W2415.55-0.15-0.96%15.6515.51.1114.0413.9113.95
11.15
15.6
20.06
24.52
28.98
33.44
24W2315.7-0.05-0.32%15.7515.451.1114.113.8314.06
11.17
15.64
20.1
24.57
29.04
33.51
24W2215.7500%15.815.61.1114.1213.9414.07
11.19
15.67
20.15
24.62
29.1
33.58
24W2115.75+0.1+0.64%15.9515.551.1114.2213.8614.04
11.22
15.7
20.19
24.67
29.16
33.65
24W2015.65+0.05+0.32%15.7515.451.1114.0113.7513.93
11.24
15.73
20.23
24.72
29.22
33.72
24W1915.6+0.05+0.32%15.8515.41.1114.0713.6713.85
11.26
15.77
20.27
24.78
29.28
33.78
24W1815.55+0.75+5.07%15.714.91.1113.9113.213.78
11.28
15.8
20.31
24.83
29.34
33.85
24W1714.8+0.3+2.07%14.914.51.1113.1812.8213.09
11.31
15.83
20.35
24.88
29.4
33.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1614.5+0.05+0.35%14.514.051.1112.812.412.8
11.33
15.86
20.4
24.93
29.46
33.99
24W1514.45+0.2+1.4%14.614.151.1112.8612.4612.73
11.35
15.9
20.44
24.98
29.52
34.06
24W1414.25-0.15-1.04%14.514.21.1112.7512.4812.53
11.38
15.93
20.48
25.03
29.58
34.13
24W1314.4+0.2+1.41%14.4514.151.1412.6812.4112.63
11.4
15.96
20.52
25.08
29.64
34.2
24W1214.2-0.15-1.05%14.35141.1412.6812.3712.55
11.32
15.84
20.37
24.89
29.42
33.95
24W1114.35+0.4+2.87%14.7513.91.1413.1312.3812.78
11.23
15.72
20.22
24.71
29.2
33.69
24W1013.95+1.55+12.5%14.0512.351.1412.6111.0812.52
11.15
15.6
20.06
24.52
28.98
33.44
24W0912.4+0.15+1.22%12.512.21.1411.311.0311.21
11.06
15.49
19.91
24.34
28.76
33.18
24W0812.25+0.05+0.41%12.3512.21.1411.2511.1111.16
10.98
15.37
19.76
24.15
28.54
32.93
24W0712.2+0.1+0.83%12.2512.051.1411.2511.0611.2
10.89
15.25
19.61
23.96
28.32
32.68
24W0612.1-0.15-1.22%12.2512.11.1411.3311.211.2
10.81
15.13
19.45
23.78
28.1
32.42
24W0512.25+0.05+0.41%12.312.11.1411.4711.2811.42
10.72
15.01
19.3
23.59
27.88
32.17
24W0412.2+0.15+1.24%12.25121.1411.5111.2811.47
10.64
14.89
19.15
23.4
27.66
31.92
24W0312.05-0.35-2.82%12.411.91.1411.7511.2811.42
10.55
14.78
19
23.22
27.44
31.66
24W0212.4-0.15-1.2%12.612.31.1412.0411.7511.84
10.47
14.66
18.84
23.03
27.22
31.41
24W0112.55-0.1-0.79%12.6512.41.1412.1811.9412.09
10.38
14.54
18.69
22.85
27
31.15
23W5212.6500%12.7512.551.0312.3812.1812.28
10.3
14.42
18.54
22.66
26.78
30.9
23W5112.6500%12.812.41.0312.3411.9512.19
10.38
14.53
18.68
22.83
26.98
31.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5012.65+0.15+1.2%12.6512.351.0312.111.8112.1
10.45
14.64
18.82
23
27.18
31.36
23W4912.5+0.45+3.73%12.511.951.0311.8711.3511.87
10.53
14.74
18.96
23.17
27.38
31.59
23W4812.05+0.1+0.84%12.111.91.0311.4111.2211.36
10.61
14.85
19.09
23.34
27.58
31.82
23W4711.95-0.05-0.42%12.111.91.0311.3211.1411.18
10.68
14.96
19.23
23.51
27.78
32.05
23W4612+0.3+2.56%1211.71.0311.1510.8711.15
10.76
15.07
19.37
23.68
27.98
32.28
23W4511.700%11.811.71.0310.8910.7910.79
10.84
15.17
19.51
23.84
28.18
32.52
23W4411.7+0.15+1.3%11.711.51.0310.7210.5410.72
10.92
15.28
19.65
24.01
28.38
32.75
23W4311.55-0.05-0.43%11.6511.51.0310.610.4610.51
10.99
15.39
19.79
24.18
28.58
32.98
23W4211.6-0.15-1.28%11.811.451.0310.6610.3410.48
11.07
15.5
19.92
24.35
28.78
33.21
23W4111.75+0.15+1.29%11.811.61.0310.5910.4110.54
11.15
15.6
20.06
24.52
28.98
33.44
23W4011.6-0.05-0.43%11.711.41.0310.4210.1610.34
11.22
15.71
20.2
24.69
29.18
33.67
23W3911.65+0.15+1.3%11.6511.51.1310.3110.1810.31
11.3
15.82
20.34
24.86
29.38
33.9
23W3811.5-0.3-2.54%11.8511.51.1310.5810.2710.27
11.2
15.68
20.16
24.64
29.12
33.6
23W3711.8+0.25+2.16%11.8511.61.1310.6810.4510.63
11.1
15.54
19.98
24.42
28.86
33.3
23W3611.55-0.05-0.43%11.6511.451.1310.5910.4110.5
11
15.4
19.8
24.2
28.6
33
23W3511.6+0.1+0.87%11.6511.51.1310.6910.5510.64
10.9
15.26
19.62
23.98
28.34
32.7
23W3411.5+0.1+0.88%11.711.41.1310.8310.5610.65
10.8
15.12
19.44
23.76
28.08
32.4
23W3311.4-0.35-2.98%11.6511.31.1310.8910.5610.65
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3211.75+0.15+1.29%11.811.551.1311.1310.911.08
10.6
14.84
19.08
23.32
27.56
31.8
23W3111.6-0.3-2.52%1211.61.1311.4311.0511.05
10.5
14.7
18.9
23.1
27.3
31.5
23W3011.9+0.25+2.15%11.9511.51.1311.4911.0611.44
10.4
14.56
18.72
22.88
27.04
31.2
23W2911.65+0.05+0.43%11.7511.451.1311.4111.1211.31
10.3
14.42
18.54
22.66
26.78
30.9
23W2811.6+0.15+1.31%11.6511.451.1311.4211.2311.37
10.2
14.28
18.36
22.44
26.52
30.6
23W2711.45-0.45-3.78%1211.21.1311.8811.0911.34
10.1
14.14
18.18
22.22
26.26
30.3
23W2611.9+0.1+0.85%1211.711211.711.9
10
14
18
22
26
30
23W2511.8+0.3+2.61%11.8511.5111.8911.5411.84
9.97
13.96
17.94
21.93
25.92
29.91
23W2411.5+0.1+0.88%11.711.35111.7711.4211.57
9.94
13.91
17.89
21.86
25.84
29.82
23W2311.4+0.1+0.88%11.411.3111.5111.4111.51
9.91
13.87
17.83
21.8
25.76
29.72
23W2211.300%11.3511.2111.4911.3411.44
9.88
13.83
17.78
21.73
25.68
29.63
23W2111.3-0.1-0.88%11.4511.25111.6311.4311.48
9.85
13.78
17.72
21.66
25.6
29.54
23W2011.4+0.25+2.24%11.411.1111.6111.3111.61
9.82
13.74
17.67
21.59
25.52
29.45
23W1911.15-0.05-0.45%11.311.15111.5511.411.4
9.78
13.7
17.61
21.53
25.44
29.35
23W1811.200%11.2511.15111.5311.4311.48
9.75
13.66
17.56
21.46
25.36
29.26
23W1711.2+0.1+0.9%11.211.05111.5211.3611.52
9.72
13.61
17.5
21.39
25.28
29.17
23W1611.1-0.15-1.33%11.2511.1111.6111.4511.45
9.69
13.57
17.45
21.32
25.2
29.08
23W1511.25+0.05+0.45%11.3511.15111.7511.5411.64
9.66
13.53
17.39
21.26
25.12
28.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1411.2+0.1+0.9%11.2511.05111.6811.4711.63
9.63
13.48
17.34
21.19
25.04
28.89
23W1311.100%11.15110.9611.6111.4611.56
9.6
13.44
17.28
21.12
24.96
28.8
23W1211.1-0.15-1.33%11.2510.950.9611.6811.3711.52
9.63
13.49
17.34
21.19
25.05
28.9
23W1111.2500%11.2510.850.9611.6411.2211.64
9.67
13.53
17.4
21.27
25.13
29
23W1011.25-0.1-0.88%11.4511.250.9611.811.611.6
9.7
13.58
17.46
21.34
25.22
29.1
23W0911.35-0.5-4.22%11.8511.250.9612.1711.5611.66
9.73
13.63
17.52
21.41
25.31
29.2
23W0811.85+0.1+0.85%11.8511.60.9612.1311.8812.13
9.77
13.67
17.58
21.49
25.39
29.3
23W0711.75+0.05+0.43%11.8511.60.9612.0911.8411.99
9.8
13.72
17.64
21.56
25.48
29.4
23W0611.7-0.15-1.27%11.9511.650.9612.1511.8511.9
9.83
13.77
17.7
21.63
25.57
29.5
23W0511.85+0.3+2.6%11.8511.550.9612.0111.7112.01
9.87
13.81
17.76
21.71
25.65
29.6
23W0311.55+0.05+0.43%11.6511.50.9611.7711.6211.67
9.9
13.86
17.82
21.78
25.74
29.7
23W0211.5+0.35+3.14%11.6511.250.9611.7311.3311.58
9.93
13.91
17.88
21.85
25.83
29.8
23W0111.15+0.15+1.36%11.2110.9611.2411.0411.19
9.97
13.95
17.94
21.93
25.91
29.9
22W5311-0.1-0.9%11.211111.21111
10
14
18
22
26
30
22W5211.1-0.05-0.45%11.211.05111.2911.1411.19
9.92
13.89
17.86
21.83
25.8
29.77
22W5111.15+0.2+1.83%11.311111.4811.1711.32
9.85
13.78
17.72
21.66
25.6
29.54
22W5010.95-0.05-0.45%11.0510.85111.3111.1111.21
9.77
13.68
17.58
21.49
25.4
29.31
22W4911+0.05+0.46%11.210.85111.5611.1911.35
9.69
13.57
17.45
21.32
25.2
29.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4810.95+0.15+1.39%1110.7111.4411.1311.39
9.62
13.46
17.31
21.15
25
28.85
22W4710.8-0.05-0.46%10.910.7111.4311.2211.32
9.54
13.35
17.17
20.98
24.8
28.62
22W4610.85+0.25+2.36%10.910.6111.5211.211.47
9.46
13.25
17.03
20.82
24.6
28.38
22W4510.6+0.15+1.44%10.6510.4111.3511.0811.3
9.38
13.14
16.89
20.65
24.4
28.15
22W4410.45+0.1+0.97%10.610.35111.3911.1211.23
9.31
13.03
16.75
20.48
24.2
27.92
22W4310.35-0.2-1.9%10.510.1111.3810.9411.21
9.23
12.92
16.62
20.31
24
27.69
22W4210.55-0.25-2.31%10.810.5111.811.4711.53
9.15
12.82
16.48
20.14
23.8
27.46
22W4110.8-0.3-2.7%11.110.7112.2311.7911.9
9.08
12.71
16.34
19.97
23.6
27.23
22W4011.1-0.25-2.2%11.3110.912.5612.2212.33
9
12.6
16.2
19.8
23.4
27
22W3911.3500%11.4511.10.912.7312.3412.62
8.99
12.59
16.19
19.78
23.38
26.98
22W3811.35+0.05+0.44%11.511.250.912.812.5212.63
8.98
12.58
16.17
19.77
23.36
26.95
22W3711.3-0.85-7%12.311.10.913.712.3712.59
8.98
12.57
16.16
19.75
23.34
26.93
22W3612.15+0.2+1.67%12.3511.80.913.7713.1613.55
8.97
12.56
16.14
19.73
23.32
26.91
22W3511.9500%12.0511.80.913.4513.1713.33
8.96
12.55
16.13
19.72
23.3
26.88
22W3411.95+0.1+0.84%11.9511.70.913.3513.0713.35
8.95
12.54
16.12
19.7
23.28
26.86
22W3311.85+0.45+3.95%11.9511.30.913.3612.6313.25
8.95
12.52
16.1
19.68
23.26
26.84
22W3211.4+0.1+0.88%11.411.10.912.7512.4212.75
8.94
12.51
16.09
19.66
23.24
26.82
22W3111.3+0.25+2.26%11.45110.912.8212.3212.65
8.93
12.5
16.08
19.65
23.22
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3011.05+0.2+1.84%11.210.850.912.5512.1612.38
8.92
12.49
16.06
19.63
23.2
26.77
22W2910.85-0.25-2.25%11.1510.750.912.5112.0612.17
8.92
12.48
16.05
19.61
23.18
26.75
22W2811.1-0.1-0.89%11.35110.912.7412.3512.46
8.91
12.47
16.03
19.6
23.16
26.72
22W2711.2-0.4-3.45%11.711.150.8913.1512.5312.58
8.9
12.46
16.02
19.58
23.14
26.7
22W2611.6+0.2+1.75%11.6511.150.8913.1812.6213.12
8.84
12.37
15.91
19.44
22.98
26.52
22W2511.4-0.05-0.44%11.711.350.8913.3312.9312.99
8.78
12.29
15.8
19.31
22.82
26.33
22W2411.45-0.1-0.87%11.6511.40.8913.3713.0813.14
8.72
12.2
15.69
19.17
22.66
26.15
22W2311.55-0.05-0.43%11.811.50.8913.6413.2913.35
8.65
12.12
15.58
19.04
22.5
25.96
22W2211.6+0.05+0.43%11.6511.40.8913.5613.2713.5
8.59
12.03
15.47
18.9
22.34
25.78
22W2111.55+0.2+1.76%11.711.20.8913.7213.1313.54
8.53
11.94
15.36
18.77
22.18
25.59
22W2011.35-0.4-3.4%11.6511.050.8913.7613.0513.4
8.47
11.86
15.24
18.63
22.02
25.41
22W1911.75-0.25-2.08%12.111.60.8914.3913.813.98
8.41
11.77
15.13
18.5
21.86
25.22
22W1812-0.35-2.83%12.211.850.8914.6214.214.38
8.35
11.68
15.02
18.36
21.7
25.04
22W1712.35+0.05+0.41%12.411.90.8914.9714.3614.91
8.28
11.6
14.91
18.23
21.54
24.85
22W1612.3-0.55-4.28%13.1512.250.8915.9914.914.96
8.22
11.51
14.8
18.09
21.38
24.67
22W1512.85+0.55+4.47%12.9512.30.8915.8715.0715.74
8.16
11.43
14.69
17.96
21.22
24.48
22W1412.3+0.45+3.8%12.3511.650.8115.2514.3815.19
8.1
11.34
14.58
17.82
21.06
24.3
22W1311.85+0.3+2.6%12.111.60.8114.8914.2814.58
8.12
11.38
14.62
17.88
21.12
24.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1211.55+0.45+4.05%11.611.150.8114.2313.6814.17
8.15
11.41
14.67
17.93
21.19
24.45
22W1111.1-0.15-1.33%11.210.80.8113.713.2113.58
8.18
11.44
14.72
17.98
21.26
24.52
22W1011.25+0.15+1.35%11.3511.150.8113.8413.613.72
8.2
11.48
14.76
18.04
21.32
24.6
22W0911.1-0.45-3.9%11.5511.050.8114.0413.4313.5
8.22
11.52
14.8
18.1
21.38
24.68
22W0811.55+0.1+0.87%11.5511.250.811413.6414
8.25
11.55
14.85
18.15
21.45
24.75
22W0711.45+0.5+4.57%11.4510.950.8113.8413.2313.84
8.28
11.58
14.9
18.21
21.52
24.82
22W0510.95-0.1-0.9%11.0510.850.8113.3113.0713.19
8.3
11.62
14.94
18.26
21.58
24.9
22W0411.05-0.2-1.78%11.3110.8113.5713.2113.27
8.32
11.66
14.98
18.32
21.64
24.98
22W0311.25+0.35+3.21%11.510.850.8113.7712.9913.47
8.35
11.69
15.03
18.37
21.71
25.05
22W0210.9+0.15+1.4%10.9510.750.8113.0712.8413.01
8.38
11.72
15.08
18.42
21.78
25.12
22W0110.75+0.05+0.47%10.8510.70.8412.9212.7412.8
8.4
11.76
15.12
18.48
21.84
25.2
21W5210.7+0.2+1.9%10.7510.50.8412.9912.6912.93
8.28
11.59
14.9
18.21
21.52
24.83
21W5110.5-0.15-1.41%10.710.50.8413.1212.8812.88
8.15
11.42
14.68
17.94
21.2
24.46
21W5010.65+0.1+0.95%10.6510.450.8413.2613.0113.26
8.03
11.24
14.46
17.67
20.88
24.09
21W4910.5500%10.5510.40.8413.3413.1513.34
7.91
11.07
14.23
17.4
20.56
23.72
21W4810.55-0.2-1.86%10.810.50.8413.8713.4913.55
7.78
10.9
14.01
17.13
20.24
23.35
21W4710.75+0.2+1.9%10.910.50.8414.2313.714.03
7.66
10.73
13.79
16.86
19.92
22.98
21W4610.55+0.05+0.48%10.5510.450.8413.9913.8613.99
7.54
10.55
13.57
16.58
19.6
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(10.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4510.5+0.05+0.48%10.5510.40.8414.2314.0214.16
7.42
10.38
13.35
16.31
19.28
22.25
21W4410.45-0.05-0.48%10.5510.450.8414.4714.3314.33
7.29
10.21
13.13
16.04
18.96
21.88
21W4310.5+0.1+0.96%10.5510.40.8414.7214.5114.65
7.17
10.04
12.9
15.77
18.64
21.51
21W4210.4-0.1-0.95%10.4510.350.8414.8314.6914.76
7.05
9.86
12.68
15.5
18.32
21.14
21W4110.5+0.15+1.45%10.510.350.8415.1714.9515.17
6.92
9.69
12.46
15.23
18
20.77