≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / 本益比河流圖(周)

2433 互盛電

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.3540.75-0.4-0.98%1.47%40.640.640
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36145.1萬82440股/筆40.191.7913.45-2.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27107.9萬29917張/筆40.58+0.5 (+1.24%)

連續漲跌: 首日下跌  ( -0.4元 / -0.98%)

財報評分: 最新60分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

• 互盛電除息基準日 (公告訊息 06/16 13:54)

• 互盛電2026年股東常會重要決議事項 (公告訊息 06/16 13:48)

• 代重要子公司震旦開發(股)公司公告除息基準日 (公告訊息 06/12 16:02)

2433 互盛電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3940.35-0.4-0.98%40.640313.5313.3313.45
30
42
54
66
78
90
26W3840.75-0.3-0.73%41.2540313.7513.3313.58
30
42
54
66
78
90
26W3741.05-0.55-1.32%41.7541313.9213.6713.68
30
42
54
66
78
90
26W3641.6-0.1-0.24%41.7541.35313.9213.7813.87
30
42
54
66
78
90
26W3541.7-0.15-0.36%41.841.55313.9313.8513.9
30
42
54
66
78
90
26W3441.8500%41.941.7313.9713.913.95
30
42
54
66
78
90
26W3341.85-0.1-0.24%4241.731413.913.95
30
42
54
66
78
90
26W3241.95-0.05-0.12%41.9541.6313.9813.8713.98
30
42
54
66
78
90
26W3142-0.05-0.12%42.2541.6314.0813.8714
30
42
54
66
78
90
26W3042.05+0.25+0.6%42.341.6314.113.8714.02
30
42
54
66
78
90
26W2941.8-0.2-0.48%42.641.8314.213.9313.93
30
42
54
66
78
90
26W2842-0.05-0.12%42.741.8314.2313.9314
30
42
54
66
78
90
26W2742.05-2.2-4.97%45.441.8315.1313.9314.02
30
42
54
66
78
90
26W2644.25-0.25-0.56%4544.05314.9714.6514.72
30.06
42.09
54.11
66.14
78.16
90.18
26W2544.5+0.45+1.02%44.5543.85314.7914.5614.77
30.12
42.17
54.22
66.27
78.32
90.37
26W2444.05-0.25-0.56%44.3543.2314.6914.3114.59
30.18
42.26
54.33
66.41
78.48
90.55
26W2344.3+0.9+2.07%45.242.95314.9414.214.65
30.25
42.34
54.44
66.54
78.64
90.74
26W2243.4-1.05-2.36%4542.8314.8514.1214.32
30.31
42.43
54.55
66.68
78.8
90.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2144.45-0.65-1.44%45.144.2314.8514.5514.64
30.37
42.52
54.66
66.81
78.96
91.11
26W2045.1-0.65-1.42%45.845315.0514.7914.82
30.43
42.6
54.78
66.95
79.12
91.29
26W1945.75+0.4+0.88%45.945.1315.0514.7915
30.49
42.69
54.89
67.08
79.28
91.48
26W1845.35-0.25-0.55%45.945.15315.0214.7814.84
30.55
42.78
55
67.22
79.44
91.66
26W1745.6-0.4-0.87%46.345.25315.1214.7814.89
30.62
42.86
55.11
67.35
79.6
91.85
26W1646+0.25+0.55%46.2545.45315.0814.8214.99
30.68
42.95
55.22
67.49
79.76
92.03
26W1545.75+0.25+0.55%45.8545.2314.9214.714.88
30.74
43.03
55.33
67.62
79.92
92.22
26W1445.5-0.45-0.98%45.9545.33.0814.9214.7114.77
30.8
43.12
55.44
67.76
80.08
92.4
26W1345.95-0.15-0.33%46.1545.13.081514.6514.93
30.78
43.08
55.4
67.7
80.02
92.32
26W1246.1-0.2-0.43%46.4463.0815.0914.9614.99
30.75
43.05
55.35
67.65
79.95
92.25
26W1146.3-0.5-1.07%46.4546.053.0815.1214.9915.07
30.72
43.02
55.3
67.6
79.88
92.18
26W1046.8-0.4-0.85%47.346.73.0815.4115.2115.24
30.7
42.98
55.26
67.54
79.82
92.1
26W0947.2+0.4+0.85%47.546.93.0815.4815.2915.39
30.67
42.94
55.22
67.48
79.76
92.02
26W0746.8+0.35+0.75%4746.43.0815.3315.1415.27
30.65
42.91
55.17
67.43
79.69
91.95
26W0646.45+0.1+0.22%4746.353.0815.3515.1315.17
30.62
42.88
55.12
67.38
79.62
91.88
26W0546.35-0.6-1.28%46.846.33.0815.2915.1315.15
30.6
42.84
55.08
67.32
79.56
91.8
26W0446.95+0.15+0.32%4746.63.0815.3715.2415.36
30.58
42.8
55.04
67.26
79.5
91.72
26W0346.8-0.2-0.43%4746.53.0815.3815.2215.32
30.55
42.77
54.99
67.21
79.43
91.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0247-0.5-1.05%47.2546.93.0815.4815.3615.4
30.52
42.74
54.94
67.16
79.36
91.57
26W0147.5-0.1-0.21%47.647.253.0515.6115.4915.57
30.5
42.7
54.9
67.1
79.3
91.5
25W5247.6+0.15+0.32%47.947.353.0515.715.5215.6
30.52
42.72
54.93
67.13
79.34
91.55
25W5147.45-0.4-0.84%47.8547.23.0515.6715.4615.54
30.53
42.74
54.96
67.17
79.38
91.59
25W5047.85-0.25-0.52%48.3547.53.0515.8315.5515.66
30.55
42.76
54.98
67.2
79.42
91.64
25W4948.1-0.15-0.31%48.2547.83.0515.7915.6415.74
30.56
42.79
55.01
67.24
79.46
91.68
25W4848.25+0.6+1.26%48.547.653.0515.8615.5815.78
30.58
42.81
55.04
67.27
79.5
91.73
25W4747.65-0.4-0.83%48.0547.53.0515.7115.5315.58
30.59
42.83
55.07
67.3
79.54
91.78
25W4648.05-0.05-0.1%48.3483.0515.7815.6815.7
30.61
42.85
55.09
67.34
79.58
91.82
25W4548.1-0.3-0.62%48.448.053.0515.8115.6915.71
30.62
42.87
55.12
67.37
79.62
91.87
25W4448.4-0.45-0.92%4948.43.0515.9915.815.8
30.64
42.89
55.15
67.4
79.66
91.92
25W4348.85-0.05-0.1%49.0548.73.051615.8915.94
30.65
42.92
55.18
67.44
79.7
91.96
25W4248.9+0.1+0.2%49.248.753.0516.0415.915.94
30.67
42.94
55.2
67.47
79.74
92.01
25W4148.8-0.1-0.2%48.9548.753.0515.9515.8915.9
30.68
42.96
55.23
67.51
79.78
92.05
25W4048.9-0.05-0.1%48.9548.753.0715.9415.8815.93
30.7
42.98
55.26
67.54
79.82
92.1
25W3948.9500%49.1548.853.0715.9515.8515.88
30.82
43.14
55.47
67.79
80.12
92.45
25W3848.95-0.25-0.51%49.248.93.0715.9115.8115.83
30.93
43.3
55.68
68.05
80.42
92.79
25W3749.2+0.15+0.31%49.2493.0715.8515.7815.85
31.05
43.46
55.88
68.3
80.72
93.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3649.05-0.45-0.91%49.548.93.0715.8815.6915.74
31.16
43.63
56.09
68.56
81.02
93.48
25W3549.5+0.5+1.02%49.548.953.0715.8315.6515.83
31.28
43.79
56.3
68.81
81.32
93.83
25W3449-0.4-0.81%49.2548.83.0715.6915.5515.61
31.39
43.95
56.51
69.06
81.62
94.18
25W3349.4+0.2+0.41%49.5548.83.0715.7315.4915.68
31.51
44.11
56.71
69.32
81.92
94.52
25W3249.2-0.05-0.1%49.5549.153.0715.6715.5415.56
31.62
44.27
56.92
69.57
82.22
94.87
25W3149.25-0.05-0.1%49.5493.0715.615.4415.52
31.74
44.43
57.13
69.82
82.52
95.22
25W3049.3+0.1+0.2%49.549.13.0715.5415.4115.48
31.85
44.6
57.34
70.08
82.82
95.56
25W2949.200%50.449.23.0715.7715.3915.39
31.97
44.76
57.54
70.33
83.12
95.91
25W2849.2-0.5-1.01%49.749.153.0715.4915.3215.33
32.08
44.92
57.75
70.59
83.42
96.25
25W2749.7-1.2-2.36%51.348.253.2215.9314.9815.43
32.2
45.08
57.96
70.84
83.72
96.6
25W2650.9+0.6+1.19%5150.33.2215.8115.5915.78
32.26
45.17
58.07
70.98
83.88
96.78
25W2550.3+0.1+0.2%50.750.13.2215.6915.515.56
32.32
45.25
58.18
71.11
84.04
96.97
25W2450.2-0.1-0.2%5150.13.2215.7515.4715.5
32.38
45.34
58.29
71.25
84.2
97.15
25W2350.3-0.4-0.79%50.750.13.2215.6315.4415.5
32.45
45.42
58.4
71.38
84.36
97.34
25W2250.7+0.1+0.2%50.950.13.2215.6615.4115.6
32.51
45.51
58.51
71.52
84.52
97.52
25W2150.6-0.1-0.2%5150.33.2215.6615.4415.54
32.57
45.6
58.62
71.65
84.68
97.71
25W2050.7+0.2+0.4%50.950.23.2215.615.3815.54
32.63
45.68
58.74
71.79
84.84
97.89
25W1950.5+0.3+0.6%51.3503.2215.6915.2915.45
32.69
45.77
58.85
71.92
85
98.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1850.2-0.1-0.2%50.650.23.2215.4515.3315.33
32.75
45.86
58.96
72.06
85.16
98.26
25W1750.3-0.1-0.2%50.6503.2215.4215.2415.33
32.82
45.94
59.07
72.19
85.32
98.45
25W1650.4+0.1+0.2%51503.2215.5115.2115.33
32.88
46.03
59.18
72.33
85.48
98.63
25W1550.3-0.8-1.57%52.7463.221613.9715.27
32.94
46.11
59.29
72.46
85.64
98.82
25W1451.1-0.2-0.39%51.650.93.315.6415.4215.48
33
46.2
59.4
72.6
85.8
99
25W1351.3-0.2-0.39%52513.315.7715.4615.55
32.98
46.18
59.37
72.56
85.76
98.95
25W1251.5+0.7+1.38%51.550.83.315.6215.4115.62
32.97
46.15
59.34
72.53
85.71
98.9
25W1150.8+0.3+0.59%51.250.13.315.5415.215.42
32.95
46.13
59.31
72.49
85.67
98.85
25W1050.5+0.1+0.2%50.750.33.315.3915.2715.33
32.93
46.11
59.28
72.45
85.63
98.8
25W0950.4-0.1-0.2%50.650.23.315.3715.2515.31
32.92
46.08
59.25
72.42
85.58
98.75
25W0850.5+0.5+1%5150.13.315.515.2315.35
32.9
46.06
59.22
72.38
85.54
98.7
25W075000%50.349.853.315.315.1615.21
32.88
46.04
59.19
72.34
85.5
98.65
25W0650+0.1+0.2%50.449.853.315.3315.1715.21
32.87
46.01
59.16
72.31
85.45
98.6
25W0449.9-0.05-0.1%5049.753.315.2215.1415.19
32.85
45.99
59.13
72.27
85.41
98.55
25W0349.95-0.05-0.1%50.349.73.315.3215.1415.21
32.83
45.97
59.1
72.23
85.37
98.5
25W0250-0.1-0.2%50.549.853.315.3915.1915.24
32.82
45.94
59.07
72.2
85.32
98.45
25W0150.1-0.2-0.4%50.249.953.2815.315.2315.27
32.8
45.92
59.04
72.16
85.28
98.4
24W5250.3+0.35+0.7%50.449.93.2815.3815.2315.35
32.77
45.88
58.98
72.09
85.2
98.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5149.95-0.15-0.3%50.249.83.2815.3315.2115.26
32.74
45.83
58.93
72.02
85.12
98.22
24W5050.1-0.1-0.2%50.450.13.2815.4115.3215.32
32.71
45.79
58.87
71.96
85.04
98.12
24W4950.2-0.2-0.4%50.650.23.2815.4815.3615.36
32.68
45.75
58.82
71.89
84.96
98.03
24W4850.4-0.4-0.79%50.850.13.2815.5615.3515.44
32.65
45.7
58.76
71.82
84.88
97.94
24W4750.8+0.6+1.2%50.850.13.2815.5815.3615.58
32.62
45.66
58.71
71.75
84.8
97.85
24W4650.2-0.3-0.59%50.5503.2815.515.3415.41
32.58
45.62
58.65
71.69
84.72
97.75
24W4550.5-0.3-0.59%50.650.23.2815.5415.4215.51
32.55
45.58
58.6
71.62
84.64
97.66
24W4450.8+0.4+0.79%50.8503.2815.6215.3715.62
32.52
45.53
58.54
71.55
84.56
97.57
24W4350.4-0.2-0.4%50.650.13.2815.5715.4215.51
32.49
45.49
58.49
71.48
84.48
97.48
24W4250.6+0.1+0.2%50.950.43.2815.6815.5315.59
32.46
45.45
58.43
71.42
84.4
97.38
24W4150.500%5150.53.2815.7315.5715.57
32.43
45.4
58.38
71.35
84.32
97.29
24W4050.5-0.3-0.59%5150.43.2415.7415.5615.59
32.4
45.36
58.32
71.28
84.24
97.2
24W3950.8+0.2+0.4%51.250.33.2415.7715.4915.65
32.46
45.45
58.44
71.42
84.41
97.39
24W3850.600%50.8503.2415.6215.3715.56
32.53
45.54
58.55
71.56
84.57
97.59
24W3750.6+0.1+0.2%50.850.13.2415.5915.3715.52
32.59
45.63
58.67
71.7
84.74
97.78
24W3650.5-0.4-0.79%51.150.23.2415.6515.3715.46
32.66
45.72
58.78
71.85
84.91
97.97
24W3550.900%50.950.53.2415.5615.4315.56
32.72
45.81
58.9
71.99
85.08
98.16
24W3450.900%51.450.53.2415.6815.415.53
32.79
45.9
59.01
72.13
85.24
98.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3350.9-0.1-0.2%5150.33.2415.5315.3115.49
32.85
45.99
59.13
72.27
85.41
98.55
24W3251-0.3-0.58%5149.93.2415.4915.1615.49
32.91
46.08
59.25
72.41
85.58
98.74
24W3151.3+0.4+0.79%51.950.43.2415.7415.2815.56
32.98
46.17
59.36
72.55
85.74
98.94
24W3050.9+0.1+0.2%51.250.43.2415.515.2515.4
33.04
46.26
59.48
72.69
85.91
99.13
24W2950.8-0.5-0.97%51.450.53.2415.5315.2515.34
33.11
46.35
59.59
72.84
86.08
99.32
24W2851.300%51.5513.2415.5315.3715.47
33.17
46.44
59.71
72.98
86.25
99.51
24W2751.3-2.1-3.93%53.650.33.2416.1315.1315.44
33.24
46.53
59.82
73.12
86.41
99.71
24W2653.400%53.853.13.3316.1615.9516.04
33.3
46.62
59.94
73.26
86.58
99.9
24W2553.4-0.5-0.93%5453.13.3316.2215.9516.04
33.29
46.61
59.93
73.24
86.56
99.88
24W2453.9+0.5+0.94%5453.23.3316.2215.9816.19
33.28
46.6
59.91
73.23
86.54
99.85
24W2353.4-0.3-0.56%53.753.13.3316.1415.9616.05
33.28
46.59
59.9
73.21
86.52
99.83
24W2253.7+0.2+0.37%53.953.13.3316.215.9616.14
33.27
46.58
59.88
73.19
86.5
99.81
24W2153.5+0.4+0.75%53.653.13.3316.1115.9616.08
33.26
46.57
59.87
73.18
86.48
99.78
24W2053.1-0.4-0.75%53.952.93.3316.2115.9115.97
33.25
46.56
59.86
73.16
86.46
99.76
24W1953.5+0.1+0.19%54533.3316.2415.9416.09
33.25
46.54
59.84
73.14
86.44
99.74
24W1853.4+0.2+0.38%53.4533.3316.0715.9516.07
33.24
46.53
59.83
73.12
86.42
99.72
24W1753.2+0.3+0.57%53.652.83.3316.1315.8916.01
33.23
46.52
59.82
73.11
86.4
99.69
24W1652.9-0.1-0.19%53.352.63.3316.0415.8315.92
33.22
46.51
59.8
73.09
86.38
99.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W155300%53.352.83.3316.0515.915.96
33.22
46.5
59.79
73.07
86.36
99.65
24W1453-0.1-0.19%53.352.83.3316.0515.915.96
33.21
46.49
59.77
73.06
86.34
99.62
24W1353.1+0.1+0.19%53.4533.3216.0815.9615.99
33.2
46.48
59.76
73.04
86.32
99.6
24W1253+0.4+0.76%53.352.63.3216.0315.8215.94
33.25
46.56
59.86
73.16
86.46
99.76
24W1152.6+0.5+0.96%5352.13.3215.9115.6415.79
33.31
46.63
59.95
73.28
86.6
99.92
24W1052.1-0.2-0.38%52.6523.3215.7715.5915.62
33.36
46.71
60.05
73.4
86.74
100.1
24W0952.300%52.552.13.3215.7115.5915.65
33.42
46.78
60.15
73.51
86.88
100.2
24W0852.3+0.6+1.16%52.551.83.3215.6915.4815.63
33.47
46.86
60.24
73.63
87.02
100.4
24W0751.700%51.951.63.3215.4815.3915.42
33.52
46.93
60.34
73.75
87.16
100.6
24W0651.7-0.3-0.58%5251.53.3215.4915.3415.4
33.58
47.01
60.44
73.87
87.3
100.7
24W0552+0.4+0.78%5251.53.3215.4615.3115.46
33.63
47.08
60.54
73.99
87.44
100.9
24W0451.600%51.851.43.3215.3815.2615.32
33.68
47.16
60.63
74.11
87.58
101.1
24W0351.600%5250.83.3215.4115.0615.29
33.74
47.23
60.73
74.22
87.72
101.2
24W0251.6-0.3-0.58%51.951.43.3215.3615.2115.27
33.79
47.31
60.83
74.34
87.86
101.4
24W0151.9-0.4-0.76%52.351.93.3215.4515.3315.33
33.85
47.38
60.92
74.46
88
101.5
23W5252.3+0.7+1.36%52.3513.3915.4315.0415.43
33.9
47.46
61.02
74.58
88.14
101.7
23W5151.6-1.2-2.27%52.850.53.3915.5414.8615.19
33.98
47.57
61.16
74.75
88.34
101.9
23W5052.8+0.3+0.57%52.8523.3915.515.2715.5
34.05
47.68
61.3
74.92
88.54
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4952.5+0.5+0.96%52.8523.3915.4715.2415.38
34.13
47.78
61.44
75.09
88.74
102.4
23W4852+0.2+0.39%52.551.73.3915.3515.1115.2
34.21
47.89
61.57
75.26
88.94
102.6
23W4751.8+0.2+0.39%52.551.63.3915.3115.0515.11
34.28
48
61.71
75.43
89.14
102.9
23W4651.6+0.3+0.58%51.8513.3915.0714.8415.02
34.36
48.11
61.85
75.6
89.34
103.1
23W4551.3-0.2-0.39%51.751.13.3915.0114.8414.9
34.44
48.21
61.99
75.76
89.54
103.3
23W4451.5+0.2+0.39%51.751.13.3914.9814.814.92
34.52
48.32
62.13
75.93
89.74
103.5
23W4351.300%51.7513.3914.9514.7414.83
34.59
48.43
62.27
76.1
89.94
103.8
23W4251.300%51.7513.3914.9114.7114.8
34.67
48.54
62.4
76.27
90.14
104
23W4151.3+0.3+0.59%51.6513.3914.8514.6814.76
34.75
48.64
62.54
76.44
90.34
104.2
23W4051-0.1-0.2%51.550.83.3914.7914.5914.65
34.82
48.75
62.68
76.61
90.54
104.5
23W3951.100%51.8513.4914.8414.6114.64
34.9
48.86
62.82
76.78
90.74
104.7
23W3851.1-0.3-0.58%5251.13.4914.7914.5314.53
35.16
49.23
63.29
77.36
91.42
105.5
23W3751.400%5250.83.4914.6814.3414.51
35.42
49.59
63.76
77.93
92.1
106.3
23W3651.4+0.5+0.98%51.450.63.4914.414.1814.4
35.68
49.96
64.23
78.51
92.78
107.1
23W3550.9+0.1+0.2%51.250.53.4914.2414.0514.16
35.95
50.32
64.7
79.08
93.46
107.8
23W3450.800%51.350.53.4914.1713.9514.03
36.21
50.69
65.17
79.66
94.14
108.6
23W3350.8-0.1-0.2%51.350.43.4914.0713.8213.93
36.47
51.06
65.64
80.23
94.82
109.4
23W3250.9+0.2+0.39%51.250.63.4913.9413.7813.86
36.73
51.42
66.12
80.81
95.5
110.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3150.7-0.2-0.39%51.150.63.4913.8113.6813.71
36.99
51.79
66.59
81.38
96.18
111
23W3050.9+0.7+1.39%51.150.23.4913.7213.4813.66
37.25
52.16
67.06
81.96
96.86
111.8
23W2950.2-0.4-0.79%51.150.23.4913.6213.3813.38
37.52
52.52
67.53
82.53
97.54
112.5
23W2850.6+0.6+1.2%51.349.93.4913.5813.2113.39
37.78
52.89
68
83.11
98.22
113.3
23W2750-3.2-6.02%53.549.83.4914.0613.0913.14
38.04
53.25
68.47
83.68
98.9
114.1
23W2653.2-0.4-0.75%53.6533.8313.9913.8413.89
38.3
53.62
68.94
84.26
99.58
114.9
23W2553.6-0.1-0.19%53.6533.831413.8414
38.29
53.61
68.93
84.24
99.56
114.9
23W2453.700%53.8533.8314.0513.8414.03
38.28
53.6
68.91
84.23
99.54
114.9
23W2353.7+0.5+0.94%53.853.23.8314.0613.914.03
38.28
53.59
68.9
84.21
99.52
114.8
23W2253.2-0.3-0.56%53.552.93.8313.9813.8213.9
38.27
53.58
68.88
84.19
99.5
114.8
23W2153.5-0.4-0.74%5452.73.8314.1113.7713.98
38.26
53.57
68.87
84.18
99.48
114.8
23W2053.9+0.7+1.32%54.452.83.8314.2213.814.09
38.25
53.56
68.86
84.16
99.46
114.8
23W1953.200%53.452.83.8313.9613.8113.91
38.25
53.54
68.84
84.14
99.44
114.7
23W1853.200%53.352.93.8313.9413.8313.91
38.24
53.53
68.83
84.12
99.42
114.7
23W1753.2-0.1-0.19%53.652.73.8314.0213.7813.92
38.23
53.52
68.82
84.11
99.4
114.7
23W1653.3+0.3+0.57%53.8533.8314.0813.8713.94
38.22
53.51
68.8
84.09
99.38
114.7
23W1553+1.1+2.12%53.551.93.831413.5813.87
38.22
53.5
68.79
84.07
99.36
114.6
23W1451.900%5251.53.8313.6113.4813.58
38.21
53.49
68.77
84.06
99.34
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1351.9-0.1-0.19%52.351.93.8213.6913.5913.59
38.2
53.48
68.76
84.04
99.32
114.6
23W1252+0.2+0.39%52.951.83.8213.8313.5413.59
38.25
53.55
68.85
84.15
99.45
114.7
23W1151.8+1.5+2.98%51.850.33.8213.5213.1313.52
38.3
53.62
68.94
84.26
99.58
114.9
23W1050.3-0.5-0.98%50.750.23.8213.2213.0913.12
38.35
53.69
69.03
84.37
99.71
115
23W0950.8+1.25+2.52%50.949.93.8213.2612.9913.23
38.4
53.76
69.12
84.48
99.84
115.2
23W0849.55+0.25+0.51%49.749.353.8212.9312.8312.89
38.45
53.83
69.21
84.59
99.97
115.4
23W0749.3+0.05+0.1%49.35493.8212.8212.7312.81
38.5
53.9
69.3
84.7
100.1
115.5
23W0649.25+0.15+0.31%49.949.153.8212.9412.7512.78
38.55
53.97
69.39
84.81
100.2
115.6
23W0549.1+0.65+1.34%49.3548.63.8212.7812.5912.72
38.6
54.04
69.48
84.92
100.4
115.8
23W0348.45-0.05-0.1%48.548.43.8212.5512.5212.54
38.65
54.11
69.57
85.03
100.5
116
23W0248.5+0.35+0.73%48.6548.13.8212.5712.4312.53
38.7
54.18
69.66
85.14
100.6
116.1
23W0148.1500%48.247.93.8212.4412.3612.43
38.75
54.25
69.75
85.25
100.8
116.3
22W5348.15+0.05+0.1%48.247.953.8812.4212.3612.41
38.8
54.32
69.84
85.36
100.9
116.4
22W5248.1+0.05+0.1%48.55483.8812.5212.3812.4
38.78
54.3
69.81
85.33
100.8
116.4
22W5148.05-0.2-0.41%48.5547.853.8812.5212.3412.39
38.77
54.28
69.78
85.29
100.8
116.3
22W5048.25-0.25-0.52%48.6548.053.8812.5512.412.45
38.75
54.26
69.76
85.26
100.8
116.3
22W4948.5+0.5+1.04%48.647.053.8812.5512.1512.52
38.74
54.23
69.73
85.22
100.7
116.2
22W4848+0.3+0.63%4846.953.8812.412.1212.4
38.72
54.21
69.7
85.19
100.7
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4747.7+0.55+1.17%48.35473.8812.4912.1412.32
38.71
54.19
69.67
85.16
100.6
116.1
22W4647.15+1.75+3.85%48.9545.43.8812.6511.7312.19
38.69
54.17
69.65
85.12
100.6
116.1
22W4545.4+0.3+0.67%46.345.053.8811.9711.6511.74
38.68
54.15
69.62
85.09
100.6
116
22W4445.1-0.3-0.66%46.1544.853.8811.9411.611.67
38.66
54.13
69.59
85.06
100.5
116
22W4345.4-0.2-0.44%46.5453.8812.0311.6411.75
38.65
54.1
69.56
85.02
100.5
115.9
22W4245.6-1.4-2.98%47.545.53.8812.311.7811.8
38.63
54.08
69.54
84.99
100.4
115.9
22W414700%48.7546.553.8812.6212.0512.17
38.62
54.06
69.51
84.95
100.4
115.8
22W4047-1.05-2.19%48.146.53.8612.4612.0512.18
38.6
54.04
69.48
84.92
100.4
115.8
22W3948.05-0.35-0.72%48.747.93.8612.6312.4212.46
38.55
53.98
69.4
84.82
100.2
115.7
22W3848.4-0.1-0.21%49.6548.253.8612.8912.5312.57
38.51
53.91
69.31
84.72
100.1
115.5
22W3748.5-0.05-0.1%48.848.13.8612.6912.5112.61
38.46
53.85
69.23
84.62
100
115.4
22W3648.55-0.4-0.82%49.648.43.8612.9112.612.64
38.42
53.78
69.15
84.51
99.88
115.2
22W3548.95+0.05+0.1%49.248.83.8612.8212.7212.76
38.37
53.72
69.06
84.41
99.76
115.1
22W3448.9+0.05+0.1%49.0548.853.8612.812.7512.76
38.32
53.65
68.98
84.31
99.64
115
22W3348.85+0.3+0.62%4948.253.8612.812.6112.76
38.28
53.59
68.9
84.21
99.52
114.8
22W3248.55-0.2-0.41%48.9483.8612.7912.5612.7
38.23
53.52
68.82
84.11
99.4
114.7
22W3148.75+0.4+0.83%48.948.33.8612.8112.6512.77
38.18
53.46
68.73
84.01
99.28
114.6
22W3048.35+0.15+0.31%48.748.23.8612.7712.6412.68
38.14
53.39
68.65
83.9
99.16
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2948.2-0.55-1.13%48.9548.053.8612.8512.6112.65
38.09
53.33
68.57
83.8
99.04
114.3
22W2848.75-2.15-4.22%52.247.83.8613.7212.5612.81
38.05
53.26
68.48
83.7
98.92
114.1
22W2750.9-0.7-1.36%51.950.83.813.6613.3713.39
38
53.2
68.4
83.6
98.8
114
22W2651.6+0.7+1.38%5250.53.813.6813.2813.57
38.02
53.22
68.43
83.63
98.84
114
22W2550.9-0.6-1.17%51.550.73.813.5413.3313.38
38.03
53.24
68.46
83.67
98.88
114.1
22W2451.5+0.1+0.19%51.851.13.813.6213.4313.54
38.05
53.26
68.48
83.7
98.92
114.1
22W2351.4+0.4+0.78%51.551.13.813.5313.4313.5
38.06
53.29
68.51
83.74
98.96
114.2
22W225100%51.450.53.813.513.2613.39
38.08
53.31
68.54
83.77
99
114.2
22W2151+0.1+0.2%51.750.63.813.5713.2813.39
38.09
53.33
68.57
83.8
99.04
114.3
22W2050.9-0.5-0.97%51.350.53.813.4613.2513.36
38.11
53.35
68.59
83.84
99.08
114.3
22W1951.4-0.3-0.58%51.8513.813.5913.3813.48
38.12
53.37
68.62
83.87
99.12
114.4
22W1851.700%51.750.33.813.5613.1913.56
38.14
53.39
68.65
83.9
99.16
114.4
22W1751.7-0.2-0.39%52.151.53.813.6613.513.55
38.15
53.42
68.68
83.94
99.2
114.5
22W1651.9-0.6-1.14%52.551.53.813.7513.4913.6
38.17
53.44
68.7
83.97
99.24
114.5
22W1552.500%5352.43.813.8813.7213.75
38.18
53.46
68.73
84.01
99.28
114.6
22W1452.5+0.6+1.16%53.151.83.8213.913.5613.74
38.2
53.48
68.76
84.04
99.32
114.6
22W1351.900%52.551.43.8213.7513.4613.59
38.18
53.46
68.73
84
99.28
114.6
22W1251.9+0.8+1.57%5250.53.8213.6213.2313.6
38.17
53.43
68.7
83.97
99.23
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1151.1-0.4-0.78%51.350.73.8213.4513.2913.39
38.15
53.41
68.67
83.93
99.19
114.4
22W1051.5+0.4+0.78%51.551.13.8213.5113.413.51
38.13
53.39
68.64
83.89
99.15
114.4
22W0951.1-0.5-0.97%51.550.83.8213.5113.3313.41
38.12
53.36
68.61
83.86
99.1
114.4
22W0851.6+0.1+0.19%51.751.23.8213.5713.4413.54
38.1
53.34
68.58
83.82
99.06
114.3
22W0751.5+0.4+0.78%51.951.13.8213.6313.4213.52
38.08
53.32
68.55
83.78
99.02
114.2
22W0551.1+0.2+0.39%51.350.93.8213.4813.3713.42
38.07
53.29
68.52
83.75
98.97
114.2
22W0450.9-0.2-0.39%51.450.93.8213.5113.3813.38
38.05
53.27
68.49
83.71
98.93
114.2
22W0351.1-0.1-0.2%51.451.13.8213.5113.4413.44
38.03
53.25
68.46
83.67
98.89
114.1
22W0251.2-0.1-0.19%52513.8213.6813.4213.47
38.02
53.22
68.43
83.64
98.84
114
22W0151.3+0.2+0.39%51.5513.813.5513.4213.5
38
53.2
68.4
83.6
98.8
114
21W5251.1+0.1+0.2%51.550.93.813.5413.3913.44
38.02
53.23
68.44
83.65
98.86
114.1
21W5151-0.2-0.39%51.5513.813.5413.413.4
38.05
53.26
68.48
83.7
98.92
114.1
21W5051.2-0.1-0.19%51.5513.813.5313.413.45
38.07
53.3
68.52
83.75
98.98
114.2
21W4951.3-0.1-0.19%51.550.93.813.5213.3613.47
38.09
53.33
68.57
83.8
99.04
114.3
21W4851.4-0.3-0.58%5251.23.813.6413.4313.49
38.12
53.36
68.61
83.85
99.1
114.3
21W4751.7+0.5+0.98%51.951.23.813.6113.4213.56
38.14
53.39
68.65
83.9
99.16
114.4
21W4651.2+0.3+0.59%51.350.73.813.4413.2913.42
38.16
53.43
68.69
83.96
99.22
114.5
21W4550.9-0.3-0.59%51.550.93.813.4913.3313.33
38.18
53.46
68.73
84.01
99.28
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.24)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4451.2+0.8+1.59%51.350.33.813.4313.1613.4
38.21
53.49
68.77
84.06
99.34
114.6
21W4350.4+0.1+0.2%50.650.13.813.2413.113.18
38.23
53.52
68.82
84.11
99.4
114.7
21W4250.3-0.1-0.2%50.4503.813.1813.0713.15
38.25
53.56
68.86
84.16
99.46
114.8
21W4150.4+0.3+0.6%50.649.93.813.2213.0413.17
38.28
53.59
68.9
84.21
99.52
114.8
21W4050.1-0.4-0.79%50.7503.8313.2413.0513.08
38.3
53.62
68.94
84.26
99.58
114.9
21W3950.5+0.2+0.4%50.649.93.8313.213.0213.17
38.34
53.67
69.01
84.34
99.68
115