2373 震旦行 / 本益比河流圖(周)

2373 震旦行

日期: 09/18

2373 震旦行當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.1	52.8	+0.3	+0.57%	1.14%	53	53.1	52.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	134.2萬	41	618股/筆	52.97	1.61	14.27	-1.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
43	228.2萬	48	903張/筆	52.64	+0.1 (+0.19%)

連續漲跌: 連3漲 ( +0.6元 / +1.14%)

財報評分: 最新57分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

• 代重要子公司金儀股份有限公司公告除息基準日 (公告訊息 06/17 14:17)

• 震旦行除息基準日 (公告訊息 06/17 13:58)

• 震旦行2026年股東常會重要決議事項 (公告訊息 06/17 13:56)

• 代重要子公司金儀股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/16 15:46)

2373 震旦行本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2373 震旦行本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	53.1	+0.2	+0.38%	53.1	52.4	3.72	14.27	14.09	14.27	37.2	52.08	66.96	81.84	96.72	111.6
26W37	52.9	-0.3	-0.56%	53.8	52.8	3.72	14.46	14.19	14.22	37.2	52.08	66.96	81.84	96.72	111.6
26W36	53.2	0	0%	53.5	52.8	3.72	14.38	14.19	14.3	37.2	52.08	66.96	81.84	96.72	111.6
26W35	53.2	-0.2	-0.37%	53.8	53	3.72	14.46	14.25	14.3	37.2	52.08	66.96	81.84	96.72	111.6
26W34	53.4	+0.1	+0.19%	53.6	53	3.72	14.41	14.25	14.35	37.2	52.08	66.96	81.84	96.72	111.6
26W33	53.3	0	0%	54	53	3.72	14.52	14.25	14.33	37.2	52.08	66.96	81.84	96.72	111.6
26W32	53.3	-0.7	-1.3%	53.8	53	3.72	14.46	14.25	14.33	37.2	52.08	66.96	81.84	96.72	111.6
26W31	54	0	0%	54.6	53	3.72	14.68	14.25	14.52	37.2	52.08	66.96	81.84	96.72	111.6
26W30	54	-0.3	-0.55%	56.6	53	3.72	15.22	14.25	14.52	37.2	52.08	66.96	81.84	96.72	111.6
26W29	54.3	+0.4	+0.74%	55	53	3.72	14.78	14.25	14.6	37.2	52.08	66.96	81.84	96.72	111.6
26W28	53.9	-3.4	-5.93%	54.4	53.5	3.72	14.62	14.38	14.49	37.2	52.08	66.96	81.84	96.72	111.6
26W27	57.3	-0.8	-1.38%	58.9	57	3.72	15.83	15.32	15.4	37.2	52.08	66.96	81.84	96.72	111.6
26W26	58.1	+0.1	+0.17%	58.8	57.9	3.72	15.75	15.51	15.56	37.34	52.27	67.21	82.14	97.08	112
26W25	58	+0.6	+1.05%	58.4	57.6	3.72	15.58	15.37	15.48	37.48	52.47	67.46	82.45	97.44	112.4
26W24	57.4	-0.9	-1.54%	58.1	56.2	3.72	15.45	14.94	15.26	37.62	52.66	67.71	82.75	97.8	112.8
26W23	58.3	+0.1	+0.17%	59	57.4	3.72	15.63	15.2	15.44	37.75	52.86	67.96	83.06	98.16	113.3
26W22	58.2	+1.4	+2.46%	58.2	56.6	3.72	15.36	14.94	15.36	37.89	53.05	68.21	83.36	98.52	113.7
26W21	56.8	+1	+1.79%	58	55.6	3.72	15.25	14.62	14.94	38.03	53.24	68.46	83.67	98.88	114.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	55.8	-1	-1.76%	58	55.7	3.72	15.2	14.59	14.62	38.17	53.44	68.7	83.97	99.24	114.5
26W19	56.8	-0.3	-0.53%	57.6	56.3	3.72	15.04	14.7	14.83	38.31	53.63	68.95	84.28	99.6	114.9
26W18	57.1	-0.2	-0.35%	58.4	56.3	3.72	15.19	14.64	14.85	38.45	53.82	69.2	84.58	99.96	115.3
26W17	57.3	-0.8	-1.38%	59	56.6	3.72	15.29	14.67	14.85	38.58	54.02	69.45	84.89	100.3	115.8
26W16	58.1	+1.2	+2.11%	58.3	56.2	3.72	15.06	14.51	15	38.72	54.21	69.7	85.19	100.7	116.2
26W15	56.9	+0.9	+1.61%	57.2	56	3.72	14.72	14.41	14.64	38.86	54.41	69.95	85.5	101	116.6
26W14	56	-0.2	-0.36%	56.9	55.3	3.9	14.59	14.18	14.36	39	54.6	70.2	85.8	101.4	117
26W13	56.2	+0.3	+0.54%	57.4	55.2	3.9	14.73	14.16	14.42	38.98	54.56	70.16	85.74	101.3	116.9
26W12	55.9	+0.6	+1.08%	56.9	55	3.9	14.61	14.12	14.35	38.95	54.53	70.11	85.69	101.3	116.8
26W11	55.3	-1.4	-2.47%	57.7	54.4	3.9	14.82	13.98	14.21	38.92	54.5	70.06	85.64	101.2	116.8
26W10	56.7	-0.1	-0.18%	57	54.5	3.9	14.65	14.01	14.58	38.9	54.46	70.02	85.58	101.1	116.7
26W09	56.8	+1.3	+2.34%	56.8	55.6	3.9	14.61	14.3	14.61	38.88	54.42	69.98	85.52	101.1	116.6
26W07	55.5	+1.2	+2.21%	55.5	54.2	3.9	14.29	13.95	14.29	38.85	54.39	69.93	85.47	101	116.6
26W06	54.3	-0.6	-1.09%	55.2	54	3.9	14.22	13.91	13.99	38.82	54.36	69.88	85.42	100.9	116.5
26W05	54.9	+0.6	+1.1%	55.6	54.2	3.9	14.33	13.97	14.15	38.8	54.32	69.84	85.36	100.9	116.4
26W04	54.3	-1.3	-2.34%	56.1	54.2	3.9	14.47	13.98	14	38.78	54.28	69.8	85.3	100.8	116.3
26W03	55.6	-0.6	-1.07%	56.5	55.5	3.9	14.58	14.32	14.35	38.75	54.25	69.75	85.25	100.8	116.2
26W02	56.2	+0.2	+0.36%	56.9	55.8	3.9	14.69	14.41	14.51	38.72	54.22	69.7	85.2	100.7	116.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	56	-0.2	-0.36%	56.6	56	3.87	14.63	14.47	14.47	38.7	54.18	69.66	85.14	100.6	116.1
25W52	56.2	-0.5	-0.88%	56.9	56	3.87	14.71	14.48	14.53	38.68	54.16	69.63	85.11	100.6	116.1
25W51	56.7	-0.3	-0.53%	57	55.7	3.87	14.74	14.4	14.66	38.67	54.14	69.6	85.07	100.5	116
25W50	57	-0.1	-0.18%	57.2	56.6	3.87	14.8	14.64	14.75	38.65	54.12	69.58	85.04	100.5	116
25W49	57.1	+0.1	+0.18%	57.2	56.5	3.87	14.8	14.62	14.78	38.64	54.09	69.55	85	100.5	115.9
25W48	57	-0.3	-0.52%	57.5	56.7	3.87	14.89	14.68	14.76	38.62	54.07	69.52	84.97	100.4	115.9
25W47	57.3	+0.6	+1.06%	57.5	56.2	3.87	14.89	14.56	14.84	38.61	54.05	69.49	84.94	100.4	115.8
25W46	56.7	-0.7	-1.22%	58	56.7	3.87	15.03	14.69	14.69	38.59	54.03	69.47	84.9	100.3	115.8
25W45	57.4	-0.3	-0.52%	58.5	56.5	3.87	15.16	14.65	14.88	38.58	54.01	69.44	84.87	100.3	115.7
25W44	57.7	+0.6	+1.05%	58.2	56.9	3.87	15.09	14.76	14.96	38.56	53.99	69.41	84.84	100.3	115.7
25W43	57.1	+0.2	+0.35%	58	56.5	3.87	15.05	14.66	14.81	38.55	53.96	69.38	84.8	100.2	115.6
25W42	56.9	-0.3	-0.52%	57.9	56.7	3.87	15.03	14.72	14.77	38.53	53.94	69.36	84.77	100.2	115.6
25W41	57.2	-0.6	-1.04%	58.1	56.8	3.87	15.08	14.75	14.85	38.52	53.92	69.33	84.73	100.1	115.5
25W40	57.8	+0.8	+1.4%	58.7	56.1	3.85	15.25	14.57	15.01	38.5	53.9	69.3	84.7	100.1	115.5
25W39	57	+0.2	+0.35%	58	56.7	3.85	14.98	14.65	14.72	38.72	54.2	69.69	85.17	100.7	116.1
25W38	56.8	0	0%	57	56.5	3.85	14.64	14.51	14.59	38.93	54.5	70.08	85.65	101.2	116.8
25W37	56.8	-0.2	-0.35%	57.6	56.6	3.85	14.71	14.46	14.51	39.15	54.8	70.46	86.12	101.8	117.4
25W36	57	0	0%	57.8	56.6	3.85	14.68	14.38	14.48	39.36	55.11	70.85	86.6	102.3	118.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	57	0	0%	57.5	56.5	3.85	14.53	14.28	14.4	39.58	55.41	71.24	87.07	102.9	118.7
25W34	57	-0.9	-1.55%	58.1	56.6	3.85	14.6	14.22	14.32	39.79	55.71	71.63	87.54	103.5	119.4
25W33	57.9	+0.1	+0.17%	58	57.1	3.85	14.5	14.27	14.47	40.01	56.01	72.01	88.02	104	120
25W32	57.8	+0.6	+1.05%	58.3	57	3.85	14.49	14.17	14.37	40.22	56.31	72.4	88.49	104.6	120.7
25W31	57.2	-0.5	-0.87%	58.4	56.7	3.85	14.44	14.02	14.14	40.44	56.61	72.79	88.96	105.1	121.3
25W30	57.7	-0.7	-1.2%	58.8	57	3.85	14.46	14.02	14.19	40.65	56.92	73.18	89.44	105.7	122
25W29	58.4	+0.9	+1.57%	59	56.6	3.85	14.44	13.85	14.29	40.87	57.22	73.56	89.91	106.3	122.6
25W28	57.5	-3.5	-5.74%	58.4	56.2	3.85	14.21	13.68	14	41.08	57.52	73.95	90.39	106.8	123.3
25W27	61	-1.3	-2.09%	63	61	4.13	15.25	14.77	14.77	41.3	57.82	74.34	90.86	107.4	123.9
25W26	62.3	+1.5	+2.47%	62.4	60.2	4.13	15.11	14.58	15.08	41.3	57.82	74.34	90.86	107.4	123.9
25W25	60.8	+0.3	+0.5%	61.1	60.1	4.13	14.79	14.55	14.72	41.3	57.82	74.34	90.86	107.4	123.9
25W24	60.5	-0.9	-1.47%	62.1	60.4	4.13	15.04	14.62	14.65	41.3	57.82	74.34	90.86	107.4	123.9
25W23	61.4	-0.2	-0.32%	61.7	60.7	4.13	14.94	14.7	14.87	41.3	57.82	74.34	90.86	107.4	123.9
25W22	61.6	-0.1	-0.16%	61.9	61.4	4.13	14.99	14.87	14.92	41.3	57.82	74.34	90.86	107.4	123.9
25W21	61.7	+0.1	+0.16%	61.8	61	4.13	14.96	14.77	14.94	41.3	57.82	74.34	90.86	107.4	123.9
25W20	61.6	-0.2	-0.32%	62.2	61.4	4.13	15.06	14.87	14.92	41.3	57.82	74.34	90.86	107.4	123.9
25W19	61.8	+0.4	+0.65%	62.3	61.1	4.13	15.08	14.79	14.96	41.3	57.82	74.34	90.86	107.4	123.9
25W18	61.4	0	0%	62	60.6	4.13	15.01	14.67	14.87	41.3	57.82	74.34	90.86	107.4	123.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	61.4	-0.1	-0.16%	62.9	60.4	4.13	15.23	14.62	14.87	41.3	57.82	74.34	90.86	107.4	123.9
25W16	61.5	-0.7	-1.13%	63.4	60.5	4.13	15.35	14.65	14.89	41.3	57.82	74.34	90.86	107.4	123.9
25W15	62.2	-1.5	-2.35%	64	56.7	4.13	15.5	13.73	15.06	41.3	57.82	74.34	90.86	107.4	123.9
25W14	63.7	-0.8	-1.24%	64.5	63.1	4.13	15.62	15.28	15.42	41.3	57.82	74.34	90.86	107.4	123.9
25W13	64.5	-1	-1.53%	65.8	64.2	4.13	15.89	15.5	15.58	41.41	57.97	74.54	91.1	107.7	124.2
25W12	65.5	-0.3	-0.46%	66.1	65.5	4.13	15.92	15.78	15.78	41.52	58.12	74.73	91.34	107.9	124.6
25W11	65.8	-0.3	-0.45%	66.1	64.4	4.13	15.88	15.47	15.81	41.62	58.27	74.92	91.57	108.2	124.9
25W10	66.1	+0.5	+0.76%	66.1	65.3	4.13	15.84	15.65	15.84	41.73	58.43	75.12	91.81	108.5	125.2
25W09	65.6	-0.4	-0.61%	66.4	65.6	4.13	15.87	15.68	15.68	41.84	58.58	75.32	92.05	108.8	125.5
25W08	66	+2.3	+3.61%	66.1	63.9	4.13	15.76	15.23	15.73	41.95	58.73	75.51	92.29	109.1	125.8
25W07	63.7	+0.3	+0.47%	64	63.1	4.13	15.22	15	15.15	42.06	58.88	75.7	92.53	109.4	126.2
25W06	63.4	+0.2	+0.32%	63.4	62.5	4.13	15.04	14.82	15.04	42.17	59.03	75.9	92.77	109.6	126.5
25W04	63.2	+0.7	+1.12%	63.3	62.4	4.13	14.97	14.76	14.95	42.28	59.18	76.1	93	109.9	126.8
25W03	62.5	+0.2	+0.32%	62.7	61.6	4.13	14.79	14.53	14.75	42.38	59.34	76.29	93.24	110.2	127.2
25W02	62.3	-0.8	-1.27%	63.3	62.1	4.13	14.9	14.61	14.66	42.49	59.49	76.48	93.48	110.5	127.5
25W01	63.1	-0.4	-0.63%	63.4	62.2	4.26	14.88	14.6	14.81	42.6	59.64	76.68	93.72	110.8	127.8
24W52	63.5	+0.5	+0.79%	63.6	62.8	4.26	14.88	14.69	14.86	42.75	59.84	76.94	94.04	111.1	128.2
24W51	63	-3	-4.55%	66	62.6	4.26	15.39	14.59	14.69	42.89	60.05	77.21	94.36	111.5	128.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	66	-0.8	-1.2%	66.8	66	4.26	15.52	15.34	15.34	43.04	60.25	77.47	94.68	111.9	129.1
24W49	66.8	-0.2	-0.3%	67.1	66.7	4.26	15.54	15.45	15.47	43.18	60.46	77.73	95.01	112.3	129.6
24W48	67	-0.6	-0.89%	68	66.6	4.26	15.69	15.37	15.46	43.33	60.66	78	95.33	112.7	130
24W47	67.6	+0.7	+1.05%	67.6	66.6	4.26	15.55	15.32	15.55	43.48	60.87	78.26	95.65	113	130.4
24W46	66.9	-0.8	-1.18%	67.8	66.2	4.26	15.54	15.18	15.34	43.62	61.07	78.52	95.97	113.4	130.9
24W45	67.7	-1.4	-2.03%	68.3	67.4	4.26	15.6	15.4	15.47	43.77	61.28	78.78	96.29	113.8	131.3
24W44	69.1	+0.9	+1.32%	69.1	67.3	4.26	15.73	15.32	15.73	43.92	61.48	79.05	96.61	114.2	131.7
24W43	68.2	0	0%	68.6	67.9	4.26	15.57	15.41	15.48	44.06	61.69	79.31	96.94	114.6	132.2
24W42	68.2	+0.3	+0.44%	68.3	67.3	4.26	15.45	15.22	15.43	44.21	61.89	79.57	97.26	114.9	132.6
24W41	67.9	-0.9	-1.31%	69.4	67.7	4.26	15.65	15.26	15.31	44.35	62.1	79.84	97.58	115.3	133.1
24W40	68.8	-0.5	-0.72%	69.3	68.7	4.45	15.57	15.44	15.46	44.5	62.3	80.1	97.9	115.7	133.5
24W39	69.3	+1.1	+1.61%	69.5	67.8	4.45	15.59	15.21	15.54	44.59	62.42	80.25	98.09	115.9	133.8
24W38	68.2	+1.6	+2.4%	68.2	66.6	4.45	15.27	14.91	15.27	44.67	62.54	80.41	98.28	116.1	134
24W37	66.6	-0.7	-1.04%	67.1	66.2	4.45	14.99	14.79	14.88	44.76	62.66	80.56	98.47	116.4	134.3
24W36	67.3	-1.8	-2.6%	69.2	67.1	4.45	15.43	14.96	15.01	44.84	62.78	80.72	98.65	116.6	134.5
24W35	69.1	+0.5	+0.73%	69.3	68.5	4.45	15.42	15.25	15.38	44.93	62.9	80.87	98.84	116.8	134.8
24W34	68.6	+0.9	+1.33%	69.1	67.9	4.45	15.35	15.08	15.24	45.01	63.02	81.03	99.03	117	135
24W33	67.7	0	0%	68.2	67.3	4.45	15.12	14.92	15.01	45.1	63.14	81.18	99.22	117.3	135.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	67.7	-1.9	-2.73%	69.6	66.8	4.45	15.4	14.78	14.98	45.19	63.26	81.33	99.41	117.5	135.6
24W31	69.6	+0.4	+0.58%	70.6	69	4.45	15.59	15.24	15.37	45.27	63.38	81.49	99.6	117.7	135.8
24W30	69.2	-0.4	-0.57%	70	69	4.45	15.43	15.21	15.26	45.36	63.5	81.64	99.79	117.9	136.1
24W29	69.6	-1.4	-1.97%	71.5	69.6	4.45	15.73	15.32	15.32	45.44	63.62	81.8	99.97	118.2	136.3
24W28	71	-1.5	-2.07%	72.8	70.6	4.45	15.99	15.51	15.59	45.53	63.74	81.95	100.2	118.4	136.6
24W27	72.5	-3.2	-4.23%	77	72.4	4.45	16.88	15.87	15.89	45.61	63.86	82.11	100.4	118.6	136.8
24W26	75.7	-0.3	-0.39%	76.5	75.1	4.57	16.74	16.43	16.56	45.7	63.98	82.26	100.5	118.8	137.1
24W25	76	+1.6	+2.15%	76	74.2	4.57	16.56	16.17	16.56	45.89	64.25	82.61	101	119.3	137.7
24W24	74.4	+0.1	+0.13%	74.5	74	4.57	16.17	16.06	16.14	46.08	64.52	82.95	101.4	119.8	138.3
24W23	74.3	-0.1	-0.13%	74.6	74	4.57	16.12	15.99	16.06	46.28	64.79	83.3	101.8	120.3	138.8
24W22	74.4	+0.3	+0.4%	75	74	4.57	16.14	15.92	16.01	46.47	65.06	83.64	102.2	120.8	139.4
24W21	74.1	-0.3	-0.4%	74.8	74	4.57	16.03	15.86	15.88	46.66	65.33	83.99	102.7	121.3	140
24W20	74.4	+0.8	+1.09%	74.5	73.6	4.57	15.9	15.71	15.88	46.85	65.6	84.34	103.1	121.8	140.6
24W19	73.6	+0.1	+0.14%	74	72.9	4.57	15.73	15.5	15.64	47.05	65.86	84.68	103.5	122.3	141.1
24W18	73.5	+0.4	+0.55%	73.8	72.8	4.57	15.62	15.41	15.56	47.24	66.13	85.03	103.9	122.8	141.7
24W17	73.1	+0.6	+0.83%	73.4	72.4	4.57	15.48	15.26	15.41	47.43	66.4	85.38	104.3	123.3	142.3
24W16	72.5	-1.2	-1.63%	73.5	72.4	4.57	15.43	15.2	15.22	47.62	66.67	85.72	104.8	123.8	142.9
24W15	73.7	+0.5	+0.68%	74.3	73.1	4.57	15.54	15.29	15.41	47.82	66.94	86.07	105.2	124.3	143.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	73.2	-0.3	-0.41%	73.9	72.4	4.57	15.39	15.08	15.25	48.01	67.21	86.41	105.6	124.8	144
24W13	73.5	+0.6	+0.82%	73.9	72.6	4.82	15.33	15.06	15.25	48.2	67.48	86.76	106	125.3	144.6
24W12	72.9	+0.1	+0.14%	74.2	72.8	4.82	15.38	15.09	15.11	48.23	67.52	86.82	106.1	125.4	144.7
24W11	72.8	-0.7	-0.95%	74.7	72.2	4.82	15.48	14.96	15.08	48.26	67.57	86.87	106.2	125.5	144.8
24W10	73.5	-0.4	-0.54%	74.3	73.5	4.82	15.39	15.22	15.22	48.29	67.61	86.93	106.2	125.6	144.9
24W09	73.9	-0.5	-0.67%	74.8	73.8	4.82	15.48	15.27	15.29	48.32	67.65	86.98	106.3	125.6	145
24W08	74.4	+0.3	+0.4%	75	74.1	4.82	15.51	15.32	15.39	48.35	67.7	87.04	106.4	125.7	145.1
24W07	74.1	0	0%	74.5	73.9	4.82	15.4	15.27	15.31	48.38	67.74	87.09	106.4	125.8	145.2
24W06	74.1	-0.4	-0.54%	74.5	73.8	4.82	15.39	15.24	15.31	48.42	67.78	87.15	106.5	125.9	145.2
24W05	74.5	+0.9	+1.22%	74.5	73.4	4.82	15.38	15.15	15.38	48.45	67.82	87.2	106.6	126	145.3
24W04	73.6	+0.1	+0.14%	74.4	73.3	4.82	15.35	15.12	15.18	48.48	67.87	87.26	106.6	126	145.4
24W03	73.5	-1.5	-2%	75	73.4	4.82	15.46	15.13	15.15	48.51	67.91	87.31	106.7	126.1	145.5
24W02	75	0	0%	75.7	74.6	4.82	15.6	15.37	15.45	48.54	67.95	87.37	106.8	126.2	145.6
24W01	75	-1	-1.32%	75.5	75	4.82	15.54	15.44	15.44	48.57	68	87.42	106.9	126.3	145.7
23W52	76	+1.2	+1.6%	76	74.8	4.86	15.64	15.39	15.64	48.6	68.04	87.48	106.9	126.4	145.8
23W51	74.8	-1.2	-1.58%	75.9	74.7	4.86	15.51	15.27	15.29	48.92	68.49	88.06	107.6	127.2	146.8
23W50	76	-0.1	-0.13%	76.1	74.7	4.86	15.45	15.17	15.43	49.25	68.94	88.64	108.3	128	147.7
23W49	76.1	+0.6	+0.79%	76.1	74.8	4.86	15.35	15.09	15.35	49.57	69.4	89.22	109.1	128.9	148.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	75.5	+0.2	+0.27%	75.5	75	4.86	15.13	15.03	15.13	49.89	69.85	89.81	109.8	129.7	149.7
23W47	75.3	+0.9	+1.21%	75.8	74.1	4.86	15.09	14.76	15	50.22	70.3	90.39	110.5	130.6	150.6
23W46	74.4	+0.9	+1.22%	74.9	73.2	4.86	14.82	14.48	14.72	50.54	70.75	90.97	111.2	131.4	151.6
23W45	73.5	+0.3	+0.41%	74.4	73.2	4.86	14.63	14.39	14.45	50.86	71.21	91.55	111.9	132.2	152.6
23W44	73.2	-1	-1.35%	75	72	4.86	14.65	14.07	14.3	51.18	71.66	92.13	112.6	133.1	153.6
23W43	74.2	-0.3	-0.4%	75	74	4.86	14.56	14.37	14.41	51.51	72.11	92.71	113.3	133.9	154.5
23W42	74.5	-0.6	-0.8%	75	74.5	4.86	14.47	14.37	14.37	51.83	72.56	93.3	114	134.8	155.5
23W41	75.1	+0.2	+0.27%	75.4	74.7	4.86	14.46	14.32	14.4	52.15	73.02	93.88	114.7	135.6	156.5
23W40	74.9	-0.3	-0.4%	75.4	74.7	4.86	14.37	14.23	14.27	52.48	73.47	94.46	115.4	136.4	157.4
23W39	75.2	-0.4	-0.53%	75.9	75.1	5.28	14.38	14.22	14.24	52.8	73.92	95.04	116.2	137.3	158.4
23W38	75.6	-0.3	-0.4%	76	75.4	5.28	14.21	14.1	14.14	53.47	74.86	96.24	117.6	139	160.4
23W37	75.9	+0.1	+0.13%	76	75.5	5.28	14.04	13.95	14.02	54.14	75.79	97.45	119.1	140.8	162.4
23W36	75.8	-0.2	-0.26%	76.5	75.5	5.28	13.96	13.78	13.83	54.81	76.73	98.65	120.6	142.5	164.4
23W35	76	+0.4	+0.53%	76.3	75.4	5.28	13.75	13.59	13.7	55.48	77.67	99.86	122	144.2	166.4
23W34	75.6	-0.1	-0.13%	76	75.5	5.28	13.54	13.45	13.46	56.15	78.6	101.1	123.5	146	168.4
23W33	75.7	-0.3	-0.39%	76	75.4	5.28	13.38	13.27	13.32	56.82	79.54	102.3	125	147.7	170.4
23W32	76	0	0%	76.2	75.5	5.28	13.26	13.13	13.22	57.48	80.48	103.5	126.5	149.5	172.5
23W31	76	-0.1	-0.13%	76.3	75.8	5.28	13.12	13.03	13.07	58.15	81.42	104.7	127.9	151.2	174.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	76.1	0	0%	76.3	75.7	5.28	12.97	12.87	12.94	58.82	82.35	105.9	129.4	152.9	176.5
23W29	76.1	-0.4	-0.52%	76.6	76	5.28	12.88	12.77	12.79	59.49	83.29	107.1	130.9	154.7	178.5
23W28	76.5	+0.4	+0.53%	76.5	76	5.28	12.72	12.63	12.72	60.16	84.23	108.3	132.4	156.4	180.5
23W27	76.1	-4.1	-5.11%	81.1	75.8	5.28	13.33	12.46	12.51	60.83	85.16	109.5	133.8	158.2	182.5
23W26	80.2	-0.4	-0.5%	81	80.1	6.15	13.17	13.02	13.04	61.5	86.1	110.7	135.3	159.9	184.5
23W25	80.6	-0.2	-0.25%	81.1	79.9	6.15	13.26	13.07	13.18	61.14	85.59	110	134.5	159	183.4
23W24	80.8	+0.3	+0.37%	81.4	80.2	6.15	13.39	13.2	13.29	60.78	85.09	109.4	133.7	158	182.3
23W23	80.5	+0.1	+0.12%	80.8	80	6.15	13.37	13.24	13.32	60.42	84.58	108.7	132.9	157.1	181.2
23W22	80.4	+0.9	+1.13%	80.8	79.6	6.15	13.45	13.25	13.39	60.05	84.08	108.1	132.1	156.1	180.2
23W21	79.5	-0.6	-0.75%	80.5	78.8	6.15	13.49	13.2	13.32	59.69	83.57	107.4	131.3	155.2	179.1
23W20	80.1	-0.4	-0.5%	82.3	80	6.15	13.87	13.48	13.5	59.33	83.06	106.8	130.5	154.3	178
23W19	80.5	-0.3	-0.37%	81	79.9	6.15	13.74	13.55	13.65	58.97	82.56	106.1	129.7	153.3	176.9
23W18	80.8	+0.6	+0.75%	82.1	80	6.15	14.01	13.65	13.79	58.61	82.05	105.5	128.9	152.4	175.8
23W17	80.2	+0.1	+0.12%	80.6	79.7	6.15	13.84	13.68	13.77	58.25	81.54	104.8	128.1	151.4	174.7
23W16	80.1	+0.4	+0.5%	83	79.7	6.15	14.34	13.77	13.84	57.88	81.04	104.2	127.3	150.5	173.7
23W15	79.7	+0.7	+0.89%	80.2	79	6.15	13.94	13.73	13.86	57.52	80.53	103.5	126.6	149.6	172.6
23W14	79	-0.5	-0.63%	79.5	79	6.15	13.91	13.82	13.82	57.16	80.03	102.9	125.8	148.6	171.5
23W13	79.5	-0.2	-0.25%	80.2	79.4	5.68	14.12	13.98	14	56.8	79.52	102.2	125	147.7	170.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	79.7	+0.6	+0.76%	80	78.5	5.68	14.06	13.79	14	56.92	79.68	102.4	125.2	148	170.8
23W11	79.1	-0.7	-0.88%	80.1	78.5	5.68	14.04	13.76	13.87	57.03	79.85	102.7	125.5	148.3	171.1
23W10	79.8	-0.2	-0.25%	81	79.6	5.68	14.17	13.93	13.96	57.15	80.01	102.9	125.7	148.6	171.4
23W09	80	-0.5	-0.62%	80.5	79.6	5.68	14.06	13.9	13.97	57.27	80.17	103.1	126	148.9	171.8
23W08	80.5	+1.4	+1.77%	80.5	78.7	5.68	14.03	13.71	14.03	57.38	80.34	103.3	126.2	149.2	172.2
23W07	79.1	-0.9	-1.13%	79.4	78.9	5.68	13.81	13.72	13.76	57.5	80.5	103.5	126.5	149.5	172.5
23W06	80	+0.3	+0.38%	80.8	79.3	5.68	14.02	13.76	13.88	57.62	80.66	103.7	126.8	149.8	172.8
23W05	79.7	+2.5	+3.24%	79.7	77	5.68	13.8	13.34	13.8	57.73	80.83	103.9	127	150.1	173.2
23W03	77.2	-0.6	-0.77%	77.8	76.9	5.68	13.45	13.29	13.34	57.85	80.99	104.1	127.3	150.4	173.6
23W02	77.8	0	0%	79.2	77.4	5.68	13.66	13.35	13.42	57.97	81.15	104.3	127.5	150.7	173.9
23W01	77.8	-0.1	-0.13%	77.9	77.3	5.68	13.41	13.31	13.39	58.08	81.32	104.6	127.8	151	174.2
22W53	77.9	+0.3	+0.39%	78.1	77.1	5.82	13.42	13.25	13.38	58.2	81.48	104.8	128	151.3	174.6
22W52	77.6	-0.2	-0.26%	78.2	77.3	5.82	13.42	13.26	13.32	58.28	81.59	104.9	128.2	151.5	174.8
22W51	77.8	-0.3	-0.38%	78.7	77.5	5.82	13.49	13.28	13.33	58.35	81.7	105	128.4	151.7	175.1
22W50	78.1	-0.3	-0.38%	78.8	78	5.82	13.49	13.35	13.37	58.43	81.8	105.2	128.5	151.9	175.3
22W49	78.4	0	0%	79.1	77.6	5.82	13.52	13.26	13.4	58.51	81.91	105.3	128.7	152.1	175.5
22W48	78.4	-0.5	-0.63%	78.9	77.5	5.82	13.47	13.23	13.38	58.58	82.02	105.5	128.9	152.3	175.8
22W47	78.9	-0.1	-0.13%	80	77.9	5.82	13.64	13.28	13.45	58.66	82.13	105.6	129.1	152.5	176
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	79	+1.5	+1.94%	79.6	76.8	5.82	13.55	13.07	13.45	58.74	82.23	105.7	129.2	152.7	176.2
22W45	77.5	-0.4	-0.51%	78.8	76.3	5.82	13.4	12.97	13.18	58.82	82.34	105.9	129.4	152.9	176.4
22W44	77.9	-1	-1.27%	79.7	77.9	5.82	13.53	13.23	13.23	58.89	82.45	106	129.6	153.1	176.7
22W43	78.9	-1.4	-1.74%	80.8	78	5.82	13.7	13.23	13.38	58.97	82.56	106.1	129.7	153.3	176.9
22W42	80.3	-0.3	-0.37%	82	79.1	5.82	13.89	13.4	13.6	59.05	82.66	106.3	129.9	153.5	177.1
22W41	80.6	-0.5	-0.62%	82.1	80.2	5.82	13.89	13.56	13.63	59.12	82.77	106.4	130.1	153.7	177.4
22W40	81.1	-1.2	-1.46%	82.4	80.1	5.92	13.92	13.53	13.7	59.2	82.88	106.6	130.2	153.9	177.6
22W39	82.3	-0.5	-0.6%	83.4	81.2	5.92	14.18	13.8	13.99	58.82	82.35	105.9	129.4	152.9	176.5
22W38	82.8	-0.2	-0.24%	83.8	82.4	5.92	14.34	14.1	14.17	58.45	81.82	105.2	128.6	152	175.3
22W37	83	-0.2	-0.24%	83.8	82.5	5.92	14.43	14.21	14.29	58.07	81.3	104.5	127.8	151	174.2
22W36	83.2	-1.1	-1.3%	85.8	83.1	5.92	14.87	14.4	14.42	57.69	80.77	103.8	126.9	150	173.1
22W35	84.3	+0.4	+0.48%	84.4	83.5	5.92	14.73	14.57	14.71	57.32	80.24	103.2	126.1	149	171.9
22W34	83.9	-0.3	-0.36%	84.5	83.4	5.92	14.84	14.65	14.74	56.94	79.71	102.5	125.3	148	170.8
22W33	84.2	-0.9	-1.06%	85.4	84.1	5.92	15.1	14.87	14.89	56.56	79.19	101.8	124.4	147.1	169.7
22W32	85.1	-0.5	-0.58%	86.4	84.3	5.92	15.38	15	15.15	56.18	78.66	101.1	123.6	146.1	168.6
22W31	85.6	+1.2	+1.42%	85.6	83.8	5.92	15.34	15.02	15.34	55.81	78.13	100.5	122.8	145.1	167.4
22W30	84.4	+0.1	+0.12%	85.6	83.1	5.92	15.44	14.99	15.23	55.43	77.6	99.78	121.9	144.1	166.3
22W29	84.3	0	0%	87	83	5.92	15.8	15.08	15.31	55.05	77.08	99.1	121.1	143.1	165.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	84.3	-3.7	-4.2%	91	83.2	5.92	16.64	15.22	15.42	54.68	76.55	98.42	120.3	142.2	164
22W27	88	-1.9	-2.11%	90.8	87.3	5.43	16.72	16.08	16.21	54.3	76.02	97.74	119.5	141.2	162.9
22W26	89.9	+2.9	+3.33%	90.4	86.1	5.43	16.5	15.72	16.41	54.78	76.7	98.61	120.5	142.4	164.4
22W25	87	-1	-1.14%	88.7	86.7	5.43	16.05	15.69	15.74	55.27	77.38	99.48	121.6	143.7	165.8
22W24	88	+0.2	+0.23%	89	87.7	5.43	15.96	15.73	15.78	55.75	78.06	100.4	122.7	145	167.3
22W23	87.8	0	0%	88.7	87.5	5.43	15.77	15.56	15.61	56.24	78.73	101.2	123.7	146.2	168.7
22W22	87.8	+0.3	+0.34%	89.1	87.3	5.43	15.71	15.39	15.48	56.72	79.41	102.1	124.8	147.5	170.2
22W21	87.5	-0.2	-0.23%	89.4	87.3	5.43	15.63	15.26	15.3	57.21	80.09	103	125.9	148.7	171.6
22W20	87.7	-1.7	-1.9%	90.1	87.2	5.43	15.62	15.11	15.2	57.69	80.77	103.8	126.9	150	173.1
22W19	89.4	-0.9	-1%	90.9	89.3	5.43	15.62	15.35	15.37	58.18	81.45	104.7	128	151.3	174.5
22W18	90.3	-0.3	-0.33%	90.8	89.6	5.43	15.48	15.27	15.39	58.66	82.13	105.6	129.1	152.5	176
22W17	90.6	-0.2	-0.22%	91.1	90.5	5.43	15.4	15.3	15.32	59.15	82.8	106.5	130.1	153.8	177.4
22W16	90.8	-0.8	-0.87%	91.9	90.4	5.43	15.41	15.16	15.23	59.63	83.48	107.3	131.2	155	178.9
22W15	91.6	+0.3	+0.33%	92.7	91.1	5.43	15.42	15.15	15.24	60.12	84.16	108.2	132.3	156.3	180.3
22W14	91.3	+0.1	+0.11%	92.7	91	6.06	15.3	15.02	15.07	60.6	84.84	109.1	133.3	157.6	181.8
22W13	91.2	+0.3	+0.33%	91.9	90.6	6.06	15.14	14.92	15.02	60.71	84.99	109.3	133.6	157.8	182.1
22W12	90.9	+1.7	+1.91%	92	88.8	6.06	15.13	14.6	14.95	60.82	85.14	109.5	133.8	158.1	182.4
22W11	89.2	-0.9	-1%	90	89	6.06	14.77	14.61	14.64	60.92	85.29	109.7	134	158.4	182.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	90.1	-1.7	-1.85%	91.4	89.2	6.06	14.98	14.61	14.76	61.03	85.45	109.9	134.3	158.7	183.1
22W09	91.8	+1.8	+2%	91.8	89	6.06	15.01	14.56	15.01	61.14	85.6	110.1	134.5	159	183.4
22W08	90	+0.6	+0.67%	90	89.1	6.06	14.69	14.55	14.69	61.25	85.75	110.2	134.8	159.2	183.8
22W07	89.4	-0.2	-0.22%	90.7	89.1	6.06	14.78	14.52	14.57	61.36	85.9	110.4	135	159.5	184.1
22W05	89.6	+0.2	+0.22%	90	89.1	6.06	14.64	14.5	14.58	61.47	86.05	110.6	135.2	159.8	184.4
22W04	89.4	-0.4	-0.45%	90.1	89.3	6.06	14.63	14.5	14.52	61.58	86.21	110.8	135.5	160.1	184.7
22W03	89.8	-0.1	-0.11%	90.4	89.5	6.06	14.66	14.51	14.56	61.68	86.36	111	135.7	160.4	185
22W02	89.9	+0.1	+0.11%	90.4	89.3	6.06	14.63	14.45	14.55	61.79	86.51	111.2	135.9	160.7	185.4
22W01	89.8	0	0%	90	89.2	6.19	14.54	14.41	14.51	61.9	86.66	111.4	136.2	160.9	185.7
21W52	89.8	+0.1	+0.11%	90.5	89.5	6.19	14.6	14.44	14.49	61.99	86.79	111.6	136.4	161.2	186
21W51	89.7	-0.6	-0.66%	90.5	89.1	6.19	14.58	14.35	14.45	62.08	86.92	111.8	136.6	161.4	186.3
21W50	90.3	0	0%	90.6	89.5	6.19	14.57	14.39	14.52	62.18	87.05	111.9	136.8	161.7	186.5
21W49	90.3	+1.2	+1.35%	90.4	89	6.19	14.52	14.29	14.5	62.27	87.18	112.1	137	161.9	186.8
21W48	89.1	-0.3	-0.34%	90.5	89	6.19	14.51	14.27	14.29	62.36	87.31	112.3	137.2	162.1	187.1
21W47	89.4	+0.6	+0.68%	90.3	88.5	6.19	14.46	14.17	14.31	62.45	87.44	112.4	137.4	162.4	187.4
21W46	88.8	-0.2	-0.22%	89.5	88.5	6.19	14.31	14.15	14.2	62.55	87.56	112.6	137.6	162.6	187.6
21W45	89	+0.2	+0.23%	89.4	88.9	6.19	14.27	14.19	14.21	62.64	87.69	112.7	137.8	162.9	187.9
21W44	88.8	-0.1	-0.11%	89.4	88.6	6.19	14.25	14.12	14.16	62.73	87.82	112.9	138	163.1	188.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.88)	最低 PER (12.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	88.9	+0.2	+0.23%	89.1	88.3	6.19	14.18	14.06	14.15	62.82	87.95	113.1	138.2	163.3	188.5
21W42	88.7	+0.3	+0.34%	88.8	87.7	6.19	14.11	13.94	14.1	62.92	88.08	113.2	138.4	163.6	188.7
21W41	88.4	+0.6	+0.68%	89.9	87.7	6.19	14.27	13.92	14.03	63.01	88.21	113.4	138.6	163.8	189
21W40	87.8	-0.4	-0.45%	88.6	87.6	6.31	14.04	13.88	13.91	63.1	88.34	113.6	138.8	164.1	189.3
21W39	88.2	+0.2	+0.23%	88.8	87.7	6.31	14	13.83	13.91	63.42	88.79	114.2	139.5	164.9	190.3

2373 震旦行 / 本益比河流圖(周)

2373 震旦行

新聞及公告

2373 震旦行 本益比河流圖

2373 震旦行 本益比河流圖(周線圖)

2373 震旦行本益比河流圖

2373 震旦行本益比河流圖(周線圖)