≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 本益比河流圖(周)

2207 和泰車

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
510520-10-1.92%1.35%514517510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2711.39億921294股/筆512.83.3212.540.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2041.07億465439張/筆521.8-1 (-0.19%)

連續漲跌: 連4跌  ( -27元 / -5.03%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 和泰車拓旅遊生活生態圈 投資Fun Now將拓海外版圖 (Anue鉅亨 09/23 10:25)

• 和泰車以臺北市中山區長春段三小段293地號等4筆所有土地參與都市更新 (公告訊息 09/22 16:18)

• 和泰車取得英屬開曼群島商FunNow Ltd.之股權 (公告訊息 09/22 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 和泰車會計主管變動 (公告訊息 06/18 16:06)

• 和泰車代理發言人變動 (公告訊息 06/18 16:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 06/18 16:00)

• 代子公司和展投資(股)公司公告董事會決議現金股利配發基準日 (公告訊息 06/18 15:53)

• 進口車王者RAV4 PHEV版本上市 和泰車給出百萬元有找驚奇價 (Anue鉅亨 06/15 12:49)

• 和泰集團包材廠大全彩藝 黃烈火家族第四代接棒董事長 (Anue鉅亨 06/12 10:29)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

2207 和泰車 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39510-27-5.03%53551040.6713.1512.5412.54
406.7
569.4
732.1
894.7
1057
1220
26W38537+7+1.32%54151640.6713.312.6913.2
406.7
569.4
732.1
894.7
1057
1220
26W37530-9-1.67%54852140.6713.4712.8113.03
406.7
569.4
732.1
894.7
1057
1220
26W36539+19+3.65%53950540.6713.2512.4213.25
406.7
569.4
732.1
894.7
1057
1220
26W35520+2+0.39%53351440.6713.1112.6412.79
406.7
569.4
732.1
894.7
1057
1220
26W34518+4+0.78%52050540.6712.7912.4212.74
406.7
569.4
732.1
894.7
1057
1220
26W33514-2-0.39%52950440.6713.0112.3912.64
406.7
569.4
732.1
894.7
1057
1220
26W32516-42-7.53%55950240.6713.7412.3412.69
406.7
569.4
732.1
894.7
1057
1220
26W31558+64.5+13.1%57349340.6714.0912.1213.72
406.7
569.4
732.1
894.7
1057
1220
26W30493.5+7.5+1.54%50248540.6712.3411.9312.13
406.7
569.4
732.1
894.7
1057
1220
26W29486+9.5+1.99%50747340.6712.4711.6311.95
406.7
569.4
732.1
894.7
1057
1220
26W28476.5+3.5+0.74%48247140.6711.8511.5811.72
406.7
569.4
732.1
894.7
1057
1220
26W27473-8-1.66%49046140.6712.0511.3411.63
406.7
569.4
732.1
894.7
1057
1220
26W26481-1-0.21%493474.540.6712.2711.8111.97
401.9
562.6
723.4
884.1
1045
1206
26W25482+21+4.56%48245540.6712.1411.4612.14
397
555.9
714.7
873.5
1032
1191
26W24461-34-6.87%496.545740.6712.6611.6511.75
392.2
549.1
706
862.9
1020
1177
26W23495+12+2.48%502466.540.6712.9612.0412.78
387.4
542.3
697.3
852.2
1007
1162
26W22483+21+4.55%48345640.6712.6311.9212.63
382.5
535.6
688.6
841.6
994.6
1148
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21462-6-1.28%474.545640.6712.5612.0712.23
377.7
528.8
679.9
831
982.1
1133
26W20468-19-3.9%484.5462.540.6712.9912.412.55
372.9
522
671.2
820.3
969.5
1119
26W19487+10.5+2.2%49447040.6713.4212.7713.23
368.1
515.3
662.5
809.7
956.9
1104
26W18476.5-17-3.44%49647540.6713.6613.0813.12
363.2
508.5
653.8
799.1
944.4
1090
26W17493.5-21.5-4.17%522492.540.6714.5713.7413.77
358.4
501.7
645.1
788.5
931.8
1075
26W16515+7+1.38%52249540.6714.761414.57
353.6
495
636.4
777.8
919.3
1061
26W15508+22.5+4.63%51148240.6714.6513.8214.57
348.7
488.2
627.7
767.2
906.7
1046
26W14485.5-12-2.41%50548134.3914.6813.9914.12
343.9
481.5
619
756.6
894.1
1032
26W13497.5+1.5+0.3%50847234.3914.7913.7414.48
343.5
480.9
618.3
755.7
893.1
1031
26W12496+7.5+1.54%52848034.3915.3913.9914.46
343.1
480.4
617.6
754.9
892.1
1029
26W11488.5-23.5-4.59%51948834.3915.1414.2414.25
342.8
479.8
616.9
754
891.2
1028
26W10512-73-12.5%57551034.3916.7914.914.95
342.4
479.3
616.3
753.2
890.2
1027
26W09585+36+6.56%58554634.3917.1115.9717.11
342
478.8
615.6
752.4
889.2
1026
26W07549+25+4.77%55052534.3916.115.3716.07
341.6
478.2
614.9
751.5
888.2
1025
26W06524-20-3.68%54451434.3915.9415.0615.36
341.2
477.7
614.2
750.7
887.2
1024
26W05544+17+3.23%54552634.3915.9915.4315.96
340.8
477.2
613.5
749.8
886.2
1023
26W04527-21-3.83%54652034.3916.0415.2715.48
340.5
476.6
612.8
749
885.2
1021
26W03548+4+0.74%56053934.3916.4715.8516.11
340.1
476.1
612.1
748.1
884.2
1020
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02544-2-0.37%55453734.3916.3115.8116.01
339.7
475.6
611.4
747.3
883.2
1019
26W01546-15-2.67%56754633.9316.7116.0916.09
339.3
475
610.7
746.5
882.2
1018
25W52561-20-3.44%58455433.9317.2716.3816.59
338.2
473.4
608.7
744
879.3
1015
25W51581-14-2.35%60257033.9317.8616.9117.24
337.1
471.9
606.7
741.5
876.3
1011
25W50595+7+1.19%60758633.9318.0717.4417.71
335.9
470.3
604.7
739
873.4
1008
25W49588-22-3.61%60758233.9318.1317.3817.56
334.8
468.7
602.7
736.6
870.5
1004
25W48610-11-1.77%63359333.9318.9717.7718.28
333.7
467.2
600.6
734.1
867.6
1001
25W47621+33+5.61%62258333.9318.717.5318.67
332.6
465.6
598.6
731.6
864.7
997.7
25W46588+5+0.86%58957133.9317.7717.2317.74
331.4
464
596.6
729.2
861.7
994.3
25W45583+17+3%58856333.9317.817.0417.65
330.3
462.4
594.6
726.7
858.8
990.9
25W44566-16-2.75%58556533.9317.7717.1617.19
329.2
460.9
592.5
724.2
855.9
987.6
25W43582+4+0.69%58257033.9317.7417.3717.74
328.1
459.3
590.5
721.8
853
984.2
25W42578-5-0.86%58656533.9317.9217.2817.68
326.9
457.7
588.5
719.3
850.1
980.8
25W41583+7+1.22%58657733.9317.9917.7117.89
325.8
456.2
586.5
716.8
847.1
977.5
25W40576-12-2.04%59857632.4718.4217.7417.74
324.7
454.6
584.5
714.3
844.2
974.1
25W39588+10+1.73%59857832.4718.5217.918.21
322.9
452
581.2
710.3
839.5
968.7
25W38578-26-4.3%60757832.4718.911818
321.1
449.5
577.9
706.4
834.8
963.2
25W37604+42+7.47%60556432.4718.9517.6718.92
319.3
447
574.7
702.4
830.1
957.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36562+11+2%56254932.4717.717.2917.7
317.4
444.4
571.4
698.4
825.3
952.3
25W35551-13-2.3%57355032.4718.1517.4317.46
315.6
441.9
568.1
694.4
820.6
946.9
25W34564+6+1.08%57054632.4718.1617.417.97
313.8
439.3
564.9
690.4
815.9
941.4
25W33558+5+0.9%56854732.4718.2117.5317.89
312
436.8
561.6
686.4
811.2
936
25W32553+8+1.47%56453932.4718.1817.3817.83
310.2
434.2
558.3
682.4
806.5
930.5
25W31545-18-3.2%56853932.4718.4217.4817.67
308.4
431.7
555.1
678.4
801.7
925.1
25W30563+8+1.44%57454232.4718.7217.6818.37
306.5
429.2
551.8
674.4
797
919.6
25W29555-5-0.89%56454732.4718.5117.9518.21
304.7
426.6
548.5
670.4
792.3
914.2
25W28560-5-0.88%57055132.4718.8218.1918.49
302.9
424.1
545.2
666.4
787.6
908.7
25W27565-8-1.4%58856030.1119.5318.618.76
301.1
421.5
542
662.4
782.9
903.3
25W26573+28+5.14%57553530.1118.9417.6218.88
303.5
425
546.4
667.8
789.2
910.6
25W25545-38-6.52%58954130.1119.2517.6817.81
306
428.4
550.8
673.2
795.6
918
25W24583-5-0.85%59857630.1119.3918.6718.9
308.4
431.8
555.2
678.6
801.9
925.3
25W23588-50-7.84%62758530.1120.1718.8218.91
310.9
435.2
559.6
683.9
808.3
932.7
25W22638+12+1.92%63861530.1120.3619.6320.36
313.3
438.7
564
689.3
814.7
940
25W21626-3-0.48%64461130.1120.3919.3519.82
315.8
442.1
568.4
694.7
821
947.3
25W20629-18-2.78%65562130.1120.5819.5119.77
318.2
445.5
572.8
700.1
827.4
954.7
25W19647+27+4.35%65262030.1120.3319.3320.18
320.7
448.9
577.2
705.5
833.7
962
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18620+8+1.31%62360830.1119.2818.8219.19
323.1
452.4
581.6
710.9
840.1
969.3
25W17612+25+4.26%61358430.1118.8317.9418.8
325.6
455.8
586
716.2
846.5
976.7
25W16587-6-1.01%60557630.1118.4417.5617.9
328
459.2
590.4
721.6
852.8
984
25W15593-18-2.95%59353230.1117.9516.117.95
330.5
462.6
594.8
727
859.2
991.4
25W14611+3+0.49%61659633.2918.517.918.35
332.9
466.1
599.2
732.4
865.5
998.7
25W13608-7-1.14%62260433.2918.5217.9918.11
335.8
470.1
604.4
738.7
873
1007
25W12615+10+1.65%62360433.2918.417.8418.16
338.7
474.1
609.6
745
880.5
1016
25W11605+2+0.33%61358233.2917.9517.0417.71
341.5
478.1
614.7
751.4
888
1025
25W10603-17-2.74%62260233.2918.0617.4817.51
344.4
482.2
619.9
757.7
895.4
1033
25W09620+3+0.49%62060333.2917.8517.3617.85
347.3
486.2
625.1
764
902.9
1042
25W08617+12+1.98%62060733.2917.7117.3417.62
350.2
490.2
630.3
770.3
910.4
1050
25W07605+1+0.17%61059933.2917.2816.9717.14
353
494.2
635.4
776.7
917.9
1059
25W06604-7-1.15%62060033.2917.4216.8616.97
355.9
498.3
640.6
783
925.3
1068
25W04611+12+2%61159933.2917.0316.717.03
358.8
502.3
645.8
789.3
932.8
1076
25W03599-1-0.17%60859033.2916.8116.3116.56
361.6
506.3
651
795.6
940.3
1085
25W02600-9-1.48%63559733.2917.4216.3816.46
364.5
510.3
656.1
802
947.8
1094
25W01609-5-0.81%61960136.7416.8516.3616.58
367.4
514.4
661.3
808.3
955.2
1102
24W52614+20+3.37%61659936.7416.7716.3116.71
367.4
514.3
661.3
808.2
955.1
1102
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51594-18-2.94%61859236.7416.8216.1216.17
367.3
514.3
661.2
808.1
955
1102
24W50612-3-0.49%62060536.7416.8816.4716.66
367.3
514.2
661.1
808
954.9
1102
24W49615+1+0.16%63161436.7417.1816.7216.75
367.2
514.1
661
807.9
954.8
1102
24W48614-21-3.31%64760436.7417.6216.4516.72
367.2
514.1
661
807.9
954.7
1102
24W47635+6+0.95%64862636.7417.6517.0517.29
367.2
514
660.9
807.8
954.6
1102
24W46629-18-2.78%64661536.7417.616.7517.13
367.1
514
660.8
807.7
954.5
1101
24W45647+9+1.41%65363436.7417.7917.2717.62
367.1
513.9
660.8
807.6
954.4
1101
24W44638-23-3.48%66963236.7418.2317.2217.38
367.1
513.9
660.7
807.5
954.3
1101
24W43661-5-0.75%67765036.7418.4517.7118.01
367
513.8
660.6
807.4
954.2
1101
24W42666+22+3.42%67064036.7418.2617.4418.15
367
513.8
660.6
807.3
954.1
1101
24W41644-25-3.74%67964236.7418.517.517.55
366.9
513.7
660.5
807.3
954
1101
24W40669-44-6.17%71866936.6919.5718.2318.23
366.9
513.7
660.4
807.2
953.9
1101
24W39713+50+7.54%71566936.6919.3518.119.29
369.5
517.4
665.2
813
960.8
1109
24W38663+28+4.41%66763536.6917.9217.0617.81
372.2
521.1
669.9
818.8
967.7
1117
24W37635+14+2.25%64060436.6917.0716.1116.94
374.8
524.8
674.7
824.6
974.6
1124
24W36621-39-5.91%65860836.6917.4316.1116.45
377.5
528.5
679.4
830.4
981.4
1132
24W35660+12+1.85%66063736.6917.3616.7617.36
380.1
532.2
684.2
836.3
988.3
1140
24W34648-2-0.31%65263136.6917.0316.4916.93
382.8
535.9
689
842.1
995.2
1148
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33650+49+8.15%65860636.6917.0715.7216.87
385.4
539.6
693.7
847.9
1002
1156
24W32601-52-7.96%65059736.6916.7515.3815.49
388
543.3
698.5
853.7
1009
1164
24W31653+5+0.77%66663936.6917.0516.3616.71
390.7
547
703.2
859.5
1016
1172
24W30648+18+2.86%64962136.6916.515.7916.47
393.3
550.7
708
865.3
1023
1180
24W29630+5+0.8%64361836.6916.2415.6115.91
396
554.4
712.7
871.1
1030
1188
24W28625+5+0.81%62761136.6915.7315.3315.68
398.6
558.1
717.5
877
1036
1196
24W27620-2-0.32%62360636.6915.5315.115.45
401.3
561.8
722.3
882.8
1043
1204
24W26622-19-2.96%64360840.3915.9215.0515.4
403.9
565.5
727
888.6
1050
1212
24W25641+6+0.94%65162140.3916.0515.3115.81
405.5
567.7
729.9
892.1
1054
1217
24W24635+6+0.95%63562640.3915.615.3815.6
407.1
570
732.8
895.7
1059
1221
24W23629+15+2.44%63160840.3915.4414.8715.39
408.7
572.2
735.7
899.2
1063
1226
24W22614+9+1.49%61459940.3914.9614.614.96
410.4
574.5
738.7
902.8
1067
1231
24W21605-19-3.04%63360340.3915.3614.6414.69
412
576.8
741.6
906.3
1071
1236
24W20624+12+1.96%63861340.3915.4314.8215.09
413.6
579
744.5
909.9
1075
1241
24W19612-11-1.77%63960740.3915.3914.6214.74
415.2
581.3
747.4
913.5
1080
1246
24W18623+14+2.3%63061440.3915.1114.7314.95
416.8
583.6
750.3
917
1084
1250
24W17609+8+1.33%61760040.3914.7514.3414.55
418.4
585.8
753.2
920.6
1088
1255
24W16601-37-5.8%64158540.3915.2613.9314.31
420.1
588.1
756.1
924.1
1092
1260
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1563800%65563440.3915.5315.0415.13
421.7
590.3
759
927.7
1096
1265
24W14638-5-0.78%66063840.3915.5915.0715.07
423.3
592.6
761.9
931.2
1101
1270
24W13643-1-0.16%65663642.4915.4414.9715.13
424.9
594.9
764.8
934.8
1105
1275
24W12644-12-1.83%65663042.4915.4814.8715.2
423.8
593.3
762.8
932.3
1102
1271
24W1165600%67665042.4915.9915.3815.52
422.7
591.7
760.8
929.8
1099
1268
24W10656-7-1.06%66564542.4915.7815.315.56
421.5
590.1
758.8
927.4
1096
1265
24W09663+13+2%67164742.4915.9615.3915.77
420.4
588.6
756.7
924.9
1093
1261
24W0865000%66464842.4915.8415.4515.5
419.3
587
754.7
922.4
1090
1258
24W07650+13+2.04%65362842.4915.6215.0215.54
418.2
585.4
752.7
920
1087
1254
24W06637-6-0.93%64263142.4915.3915.1315.27
417
583.9
750.7
917.5
1084
1251
24W05643+3+0.47%64863342.4915.5815.2215.46
415.9
582.3
748.6
915
1081
1248
24W04640+18+2.89%64662242.4915.571515.43
414.8
580.7
746.6
912.5
1078
1244
24W03622-53-7.85%67861642.4916.3914.8915.04
413.7
579.1
744.6
910.1
1076
1241
24W0267500%69467142.4916.8216.2616.36
412.5
577.6
742.6
907.6
1073
1238
24W01675-34-4.8%71267442.4917.3116.3816.41
411.4
576
740.6
905.1
1070
1234
23W52709+22+3.2%71468941.0317.416.7917.28
410.3
574.4
738.5
902.7
1067
1231
23W51687-26-3.65%71967941.0318.3617.3417.54
391.6
548.2
704.8
861.5
1018
1175
23W50713+12+1.71%72168741.0319.3418.4319.12
372.9
522
671.1
820.3
969.4
1119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49701+6+0.86%70869141.0319.9919.5119.79
354.1
495.8
637.4
779.1
920.7
1062
23W48695+1+0.14%71068341.0321.1720.3620.72
335.4
469.6
603.7
737.9
872.1
1006
23W47694+11+1.61%71066641.0322.4221.0321.91
316.7
443.4
570
696.7
823.4
950.1
23W46683+47+7.39%69663141.0323.3621.1822.92
298
417.1
536.3
655.5
774.7
893.9
23W45636+6+0.95%65463041.0323.4222.5622.78
279.2
390.9
502.6
614.3
726
837.7
23W44630+23+3.79%63060041.0324.1823.0324.18
260.5
364.7
468.9
573.1
677.3
781.5
23W43607-11-1.78%62060241.0325.6424.925.1
241.8
338.5
435.2
531.9
628.7
725.4
23W42618-31-4.78%65160641.0329.1827.1727.7
223.1
312.3
401.5
490.8
580
669.2
23W41649+21+3.34%65763441.0332.1531.0331.76
204.3
286.1
367.8
449.6
531.3
613
23W40628-27-4.12%66062041.0335.5633.433.83
185.6
259.9
334.1
408.4
482.6
556.9
23W39655+2+0.31%66764816.6939.9638.8339.25
166.9
233.7
300.4
367.2
433.9
500.7
23W38653-30-4.39%68964916.6949.4746.646.88
139.3
195
250.7
306.4
362.1
417.9
23W37683+17+2.55%69165916.6961.8859.0161.16
111.7
156.3
201
245.7
290.3
335
23W36666-25-3.62%70366516.6983.6479.1279.23
84.05
117.7
151.3
184.9
218.5
252.2
23W35691+1+0.14%70567616.69124.9119.8122.4
56.44
79.01
101.6
124.2
146.7
169.3
23W34690-2-0.29%70568116.69244.6236.3239.4
28.82
40.35
51.88
63.41
74.94
86.47
23W33692-31-4.29%72367316.69598755735730
1.21
1.69
2.17
2.66
3.14
3.62
23W32723+4+0.56%75070016.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31719-42-5.52%77071416.69---
-
-
-
-
-
-
23W30761-11-1.42%78275216.69---
-
-
-
-
-
-
23W29772-34-4.22%81076716.69---
-
-
-
-
-
-
23W28806+37+4.81%81577016.69---
-
-
-
-
-
-
23W27769-45-5.53%83076316.69---
-
-
-
-
-
-
23W26814-10-1.21%838803-19.21---
-
-
-
-
-
-
23W25824-6-0.72%848815-19.21---
-
-
-
-
-
-
23W24830+2+0.24%839813-19.21---
-
-
-
-
-
-
23W23828-4-0.48%870818-19.21---
-
-
-
-
-
-
23W22832+48+6.12%843770-19.21---
-
-
-
-
-
-
23W21784-66-7.76%849784-19.21---
-
-
-
-
-
-
23W20850+150+21.4%885695-19.21---
-
-
-
-
-
-
23W19700+35+5.26%720661-19.21---
-
-
-
-
-
-
23W18665+4+0.61%665652-19.21---
-
-
-
-
-
-
23W17661+19+2.96%663631-19.21---
-
-
-
-
-
-
23W16642-18-2.73%668639-19.21---
-
-
-
-
-
-
23W15660+23+3.61%660637-19.21---
-
-
-
-
-
-
23W14637-5-0.78%643630-19.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13642+16+2.56%650622-33.98---
-
-
-
-
-
-
23W12626+31+5.21%626593-33.98---
-
-
-
-
-
-
23W11595-6-1%613593-33.98---
-
-
-
-
-
-
23W10601-9-1.48%629601-33.98---
-
-
-
-
-
-
23W09610-7-1.13%629606-33.98---
-
-
-
-
-
-
23W08617-13-2.06%630610-33.98---
-
-
-
-
-
-
23W07630+7+1.12%638618-33.98---
-
-
-
-
-
-
23W06623-34-5.18%660622-33.98---
-
-
-
-
-
-
23W05657+31+4.95%666626-33.98---
-
-
-
-
-
-
23W03626+2+0.32%633622-33.98---
-
-
-
-
-
-
23W02624+13+2.13%638615-33.98---
-
-
-
-
-
-
23W01611+23+3.91%612574-33.98---
-
-
-
-
-
-
22W53588-4-0.68%604583-35.39---
-
-
-
-
-
-
22W52592-3-0.5%598581-35.39---
-
-
-
-
-
-
22W51595-29-4.65%629595-35.39---
-
-
-
-
-
-
22W50624-14-2.19%636615-35.39---
-
-
-
-
-
-
22W49638+1+0.16%660617-35.39---
-
-
-
-
-
-
22W48637+26+4.26%637604-35.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47611+6+0.99%628601-35.39---
-
-
-
-
-
-
22W46605+23+3.95%605584-35.39---
-
-
-
-
-
-
22W45582+4+0.69%590565-35.39---
-
-
-
-
-
-
22W44578+21+3.77%600558-35.39---
-
-
-
-
-
-
22W43557+3+0.54%579546-35.39---
-
-
-
-
-
-
22W42554-24-4.15%567540-35.39---
-
-
-
-
-
-
22W41578+6+1.05%587560-35.39---
-
-
-
-
-
-
22W40572-7-1.21%578546-12.13---
-
-
-
-
-
-
22W39579-27-4.46%604576-12.13---
-
-
-
-
-
-
22W38606+9+1.51%609584-12.13---
-
-
-
-
-
-
22W37597+16+2.75%603581-12.13---
-
-
-
-
-
-
22W36581-26-4.28%614581-12.13---
-
-
-
-
-
-
22W35607+2+0.33%609590-12.13---
-
-
-
-
-
-
22W34605-6-0.98%615600-12.13259.3253255.1
23.72
33.2
42.69
52.17
61.66
71.15
22W33611+5+0.83%612589-12.13127.8123127.6
47.88
67.04
86.19
105.3
124.5
143.7
22W32606+2+0.33%608582-12.1384.3880.7784.1
72.05
100.9
129.7
158.5
187.3
216.2
22W31604+14+2.37%605585-12.1362.8760.862.77
96.22
134.7
173.2
211.7
250.2
288.7
22W30590-7-1.17%601579-12.1349.9248.0949.01
120.4
168.5
216.7
264.9
313
361.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29597+3+0.51%607587-12.1341.9940.6141.3
144.6
202.4
260.2
318
375.9
433.7
22W28594-14-2.3%631592-12.1337.435.0935.2
168.7
236.2
303.7
371.2
438.7
506.2
22W27608-11-1.78%63260319.2932.7631.2631.52
192.9
270.1
347.2
424.4
501.5
578.7
22W26619+51+8.98%62156719.2931.0728.3730.97
199.9
279.8
359.8
439.8
519.7
599.7
22W25568-42-6.89%60356819.2929.1527.4527.45
206.9
289.6
372.4
455.1
537.9
620.7
22W24610-6-0.97%62460219.2929.1828.1528.52
213.9
299.4
385
470.5
556.1
641.6
22W23616+19+3.18%63359719.2928.6627.0327.89
220.9
309.2
397.6
485.9
574.3
662.6
22W22597+18+3.11%59756919.2926.224.9726.2
227.9
319
410.2
501.3
592.4
683.6
22W21579+22+3.95%58455919.2924.8723.824.65
234.9
328.8
422.7
516.7
610.6
704.6
22W20557-13-2.28%57054319.2923.5722.4523.03
241.8
338.6
435.3
532.1
628.8
725.5
22W19570-10-1.72%58956819.2923.6722.8322.91
248.8
348.4
447.9
547.4
647
746.5
22W18580-9-1.53%58556619.2922.8722.1222.67
255.8
358.2
460.5
562.8
665.2
767.5
22W17589+11+1.9%59557219.2922.6421.7622.41
262.8
368
473.1
578.2
683.3
788.5
22W16578-5-0.86%59457319.2922.0221.2421.42
269.8
377.7
485.7
593.6
701.5
809.4
22W15583-10-1.69%59657519.2921.5320.7721.06
276.8
387.5
498.3
609
719.7
830.4
22W14593+10+1.72%60857128.3821.4220.1220.89
283.8
397.3
510.8
624.4
737.9
851.4
22W13583+14+2.46%59457228.3820.8520.0820.46
284.9
398.8
512.8
626.7
740.7
854.6
22W12569-13-2.23%60156228.3821.0219.6519.9
286
400.4
514.7
629.1
743.5
857.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11582-40-6.43%61957128.3821.5619.8920.28
287
401.9
516.7
631.5
746.3
861.2
22W10622-8-1.27%64361428.3822.3221.3121.59
288.1
403.4
518.6
633.9
749.1
864.4
22W09630-5-0.79%64460628.3822.2720.9521.78
289.2
404.9
520.6
636.3
752
867.6
22W08635+10+1.6%65061228.3822.3921.0821.87
290.3
406.4
522.5
638.7
754.8
870.9
22W07625+23+3.82%63058728.3821.6220.1521.45
291.4
407.9
524.5
641
757.6
874.2
22W05602-5-0.82%61559228.3821.0320.2420.58
292.5
409.5
526.4
643.4
760.4
877.4
22W04607-15-2.41%61659728.3820.9820.3420.68
293.6
411
528.4
645.8
763.2
880.6
22W03622+8+1.3%62761428.3821.2820.8421.11
294.6
412.5
530.3
648.2
766
883.9
22W0261400%62460928.3821.120.5920.76
295.7
414
532.3
650.6
768.9
887.2
22W01614+4+0.66%62260929.6820.9620.5220.69
296.8
415.5
534.2
653
771.7
890.4
21W52610-2-0.33%61059729.6820.5620.1220.56
296.8
415.5
534.2
652.9
771.6
890.3
21W51612-3-0.49%61960429.6820.8620.3620.63
296.7
415.4
534.1
652.8
771.5
890.2
21W50615+3+0.49%63060729.6821.2320.4620.73
296.7
415.4
534
652.7
771.4
890.1
21W49612-9-1.45%63160329.6821.2720.3320.63
296.6
415.3
534
652.6
771.3
889.9
21W48621-37-5.62%66961729.6822.5620.820.94
296.6
415.3
533.9
652.5
771.2
889.8
21W47658+24+3.79%65862729.6822.1921.1422.19
296.6
415.2
533.8
652.5
771.1
889.7
21W46634+25+4.11%63859929.6821.5220.221.38
296.5
415.1
533.8
652.4
771
889.6
21W45609-3-0.49%62360329.6821.0120.3420.54
296.5
415.1
533.7
652.3
770.9
889.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5987)		最低
PER
(11.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44612+6+0.99%62560329.6821.0820.3420.64
296.5
415
533.6
652.2
770.8
889.4
21W43606+8+1.34%61859429.6820.8520.0420.44
296.4
415
533.5
652.1
770.7
889.2
21W42598+13+2.22%59956529.6820.2119.0620.18
296.4
414.9
533.5
652
770.6
889.1
21W41585+14+2.45%59256129.6819.9818.9319.74
296.3
414.9
533.4
651.9
770.5
889
21W40571-31-5.15%60856629.6320.5219.119.27
296.3
414.8
533.3
651.9
770.4
888.9