≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2073 雄順 / 本益比河流圖(周)

2073 雄順

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525+0.85+3.4%3%25.125.8525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.1萬21張/筆25.481.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512.52萬41.25張/筆25.04-1 (-3.85%)

連續漲跌: 首日上漲  ( +0.85元 / +3.4%)

財報評分: 最新34分 / 平均45分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 雄順重要營運主管異動 (公告訊息 08/10 17:45)

• 雄順總經理異動 (公告訊息 08/10 17:35)

• 雄順董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 雄順董事會決議召開2026年第一次股東臨時會 (公告訊息 08/10 16:47)

• 雄順代理發言人及會計主管異動 (公告訊息 08/10 16:46)

• 雄順公司治理主管及財務主管異動 (公告訊息 08/10 16:45)

• 雄順發言人異動 (公告訊息 08/10 16:45)

• 雄順稽核主管異動 (公告訊息 08/05 16:48)

• 雄順發言人、公司治理主管、財務主管異動 (公告訊息 07/31 16:35)

• 雄順2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:34)

• 雄順董事會決議訂定資本公積配發現金基準日相關事宜 (公告訊息 07/08 18:28)

• 雄順董事會選任董事長 (公告訊息 06/23 17:02)

• 雄順第三屆薪資報酬委員會名單 (公告訊息 06/23 17:00)

• 雄順第三屆審計委員會名單 (公告訊息 06/23 16:58)

• 雄順股東會通過解除競業禁止之限制 (公告訊息 06/23 16:56)

• 雄順2026年股東常會全面改選董事當選名單 (公告訊息 06/23 16:53)

• 雄順2026年股東常會重要決議事項 (公告訊息 06/23 16:49)

2073 雄順 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6143)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3925.85-0.15-0.58%25.8525-0.7---
-
-
-
-
-
-
26W3826+0.75+2.97%2625-0.7---
-
-
-
-
-
-
26W3725.25-1.35-5.08%26.624.6-0.7---
-
-
-
-
-
-
26W3626.6+0.2+0.76%26.625.5-0.7---
-
-
-
-
-
-
26W3526.4+0.1+0.38%26.426.3-0.7---
-
-
-
-
-
-
26W3426.3-0.45-1.68%26.5524.9-0.7---
-
-
-
-
-
-
26W3326.75-0.05-0.19%27.525.6-0.7---
-
-
-
-
-
-
26W3226.8-1.25-4.46%28.0526.15-0.7---
-
-
-
-
-
-
26W3128.05+0.35+1.26%28.526-0.7---
-
-
-
-
-
-
26W3027.7+1.2+4.53%28.525.85-0.7---
-
-
-
-
-
-
26W2926.5-1.15-4.16%27.625.75-0.7---
-
-
-
-
-
-
26W2827.65+1.5+5.74%27.6526.95-0.7---
-
-
-
-
-
-
26W2726.15-0.8-2.97%28.1525.2-0.7---
-
-
-
-
-
-
26W2626.95+1.45+5.69%30.0525.05-0.7---
-
-
-
-
-
-
26W2525.5-0.5-1.92%26.0525.5-0.7---
-
-
-
-
-
-
26W242600%26.226-0.7---
-
-
-
-
-
-
26W232600%2625.85-0.7---
-
-
-
-
-
-
26W2226+0.1+0.39%2625.9-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6143)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2125.9+0.3+1.17%2625-0.7---
-
-
-
-
-
-
26W2025.6-1.3-4.83%26.925.15-0.7---
-
-
-
-
-
-
26W1926.9+0.6+2.28%27.3525.1-0.7---
-
-
-
-
-
-
26W1826.3-0.05-0.19%26.3526.3-0.7---
-
-
-
-
-
-
26W1726.35-0.55-2.04%26.925.5-0.7---
-
-
-
-
-
-
26W1626.9+0.45+1.7%26.9526.45-0.7---
-
-
-
-
-
-
26W1526.45-0.65-2.4%2725.8-0.7---
-
-
-
-
-
-
26W1427.1+0.4+1.5%27.127-0.68---
-
-
-
-
-
-
26W1326.7-1.1-3.96%2825.8-0.68---
-
-
-
-
-
-
26W1227.8-0.7-2.46%28.526.8-0.68---
-
-
-
-
-
-
26W1128.5+1.1+4.01%28.527.4-0.68---
-
-
-
-
-
-
26W1027.4+1.9+7.45%27.526-0.68---
-
-
-
-
-
-
26W0925.5-0.05-0.2%2625.4-0.68---
-
-
-
-
-
-
26W0725.55+0.35+1.39%2625.55-0.68---
-
-
-
-
-
-
26W0625.2-0.9-3.45%26.125.2-0.68---
-
-
-
-
-
-
26W0526.1+0.1+0.38%26.126-0.68---
-
-
-
-
-
-
26W0426-0.65-2.44%26.6526-0.68---
-
-
-
-
-
-
26W0326.65+0.5+1.91%26.726.1-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6143)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0226.15+0.45+1.75%26.425.9-0.68---
-
-
-
-
-
-
26W0125.7-0.7-2.65%26.425.7-0.39---
-
-
-
-
-
-
25W5226.4-1.05-3.83%26.525.3-0.39---
-
-
-
-
-
-
25W5127.45+0.35+1.29%27.4526.75-0.39---
-
-
-
-
-
-
25W5027.1-0.35-1.28%27.127-0.39---
-
-
-
-
-
-
25W4927.45+0.15+0.55%27.527.3-0.39---
-
-
-
-
-
-
25W4827.3+0.9+3.41%27.327.3-0.39---
-
-
-
-
-
-
25W4726.4-1.1-4%2826.4-0.39---
-
-
-
-
-
-
25W4627.500%27.527.5-0.39---
-
-
-
-
-
-
25W4527.5-0.5-1.79%2826.6-0.39---
-
-
-
-
-
-
25W4428+1.4+5.26%2827.4-0.39---
-
-
-
-
-
-
25W4326.6-1.4-5%2826.6-0.39---
-
-
-
-
-
-
25W4228+0.4+1.45%2827.5-0.39---
-
-
-
-
-
-
25W4127.6+0.6+2.22%27.627.15-0.39---
-
-
-
-
-
-
25W4027-0.6-2.17%27.627-0.08---
-
-
-
-
-
-
25W3927.6-0.3-1.08%27.6527.05-0.08---
-
-
-
-
-
-
25W3827.9-0.1-0.36%2826.8-0.08---
-
-
-
-
-
-
25W3728+0.1+0.36%2826.55-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6143)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3627.9+0.05+0.18%2926.7-0.08---
-
-
-
-
-
-
25W3527.85-0.5-1.76%28.3527.85-0.08614360346034
0.05
0.06
0.08
0.1
0.12
0.14
25W3428.35-0.45-1.56%28.828.2-0.08133713091316
0.22
0.3
0.39
0.47
0.56
0.65
25W3328.800%28.828.15-0.08748.8731.9748.8
0.38
0.54
0.69
0.85
1
1.15
25W3228.8-0.05-0.17%28.827.2-0.08520491.1520
0.55
0.78
1
1.22
1.44
1.66
25W3128.85-0.15-0.52%28.8528.85-0.08399399399
0.72
1.01
1.3
1.59
1.88
2.17
25W3029+0.15+0.52%2928.75-0.08325322.2325
0.89
1.25
1.61
1.96
2.32
2.68
25W2928.85+1.05+3.78%29.827.8-0.08280.7261.9271.8
1.06
1.49
1.91
2.34
2.76
3.18
25W2827.8-0.1-0.36%28.8527.8-0.08234.4225.9225.9
1.23
1.72
2.22
2.71
3.2
3.69
25W2727.9-0.1-0.36%2827.90.14200199.3199.3
1.4
1.96
2.52
3.08
3.64
4.2
25W2628-1.1-3.78%28280.14181.1181.1181.1
1.55
2.16
2.78
3.4
4.02
4.64
25W2529.1-1.15-3.8%30.2528.050.14178.7165.7172
1.69
2.37
3.05
3.72
4.4
5.08
25W2430.25+2.75+10%30.2527.50.14164.5149.6164.5
1.84
2.57
3.31
4.04
4.78
5.52
25W2327.500%28.527.30.14143.6137.6138.6
1.98
2.78
3.57
4.37
5.16
5.95
25W2227.5-0.5-1.79%2826.50.14131.4124.4129.1
2.13
2.98
3.84
4.69
5.54
6.39
25W2128-0.75-2.61%28.95280.14127.1123123
2.28
3.19
4.1
5.01
5.92
6.83
25W2028.75-0.05-0.17%28.828.750.14118.9118.7118.7
2.42
3.39
4.36
5.33
6.3
7.27
25W1928.8-0.2-0.69%28.928.80.14112.5112.1112.1
2.57
3.6
4.62
5.65
6.68
7.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6143)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W182900%2927.050.14106.899.62106.8
2.72
3.8
4.89
5.97
7.06
8.15
25W1729-0.7-2.36%29.426.30.14102.791.91101.3
2.86
4.01
5.15
6.3
7.44
8.58
25W1629.7+2.05+7.41%29.727.50.1498.7591.4398.75
3.01
4.21
5.41
6.62
7.82
9.02
25W1527.65-0.55-1.95%27.65250.1487.6779.2787.67
3.15
4.42
5.68
6.94
8.2
9.46
25W1428.2-0.1-0.35%28.2260.3385.4578.7985.45
3.3
4.62
5.94
7.26
8.58
9.9
25W1328.3+0.1+0.35%28.328.150.3379.7279.379.72
3.55
4.97
6.39
7.81
9.23
10.65
25W1228.200%28.227.10.3374.2171.3274.21
3.8
5.32
6.84
8.36
9.88
11.4
25W1128.2-0.3-1.05%28.75270.3370.9966.6769.63
4.05
5.67
7.29
8.91
10.53
12.15
25W1028.5+0.9+3.26%28.527.950.3366.286566.28
4.3
6.02
7.74
9.46
11.18
12.9
25W0927.6-0.7-2.47%28.126.650.3361.7658.5760.66
4.55
6.37
8.19
10.01
11.83
13.65
25W0828.3+1+3.66%28.327.30.3358.9656.8858.96
4.8
6.72
8.64
10.56
12.48
14.4
25W0727.300%27.327.30.3354.0654.0654.06
5.05
7.07
9.09
11.11
13.13
15.15
25W0627.3+0.3+1.11%27.3260.3351.5149.0651.51
5.3
7.42
9.54
11.66
13.78
15.9
25W0427+0.1+0.37%2726.90.3348.6548.4748.65
5.55
7.77
9.99
12.21
14.43
16.65
25W0326.9-0.9-3.24%27.8260.3347.9344.8346.38
5.8
8.12
10.44
12.76
15.08
17.4
25W0227.8-0.7-2.46%28.527.80.3347.1145.9545.95
6.05
8.47
10.89
13.31
15.73
18.15
25W0128.5-0.7-2.4%3027.10.6347.6243.0245.24
6.3
8.82
11.34
13.86
16.38
18.9
24W5229.2+1.2+4.29%29.927.10.6347.1242.746.01
6.35
8.88
11.42
13.96
16.5
19.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6143)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5128+0.05+0.18%28.0527.950.6343.8843.7243.8
6.39
8.95
11.51
14.06
16.62
19.18
24W5027.95+0.75+2.76%28.2270.6343.841.9443.41
6.44
9.01
11.59
14.16
16.74
19.32
24W4927.2-0.3-1.09%27.5270.6342.4141.6441.95
6.48
9.08
11.67
14.27
16.86
19.45
24W4827.5-1-3.51%28.527.30.6343.6441.842.11
6.53
9.14
11.76
14.37
16.98
19.59
24W4728.5-0.4-1.38%28.928.50.6343.9443.3343.33
6.58
9.21
11.84
14.47
17.1
19.73
24W4628.9-0.1-0.34%29.0528.90.6343.8643.6443.64
6.62
9.27
11.92
14.57
17.22
19.87
24W452900%3027.90.6344.9841.8343.48
6.67
9.34
12
14.67
17.34
20.01
24W442900%29.1290.6343.3343.1843.18
6.72
9.4
12.09
14.77
17.46
20.15
24W4329-0.2-0.68%29.2290.6343.1942.8942.89
6.76
9.47
12.17
14.88
17.58
20.28
24W4229.2-0.3-1.02%29.429.20.6343.1942.8942.89
6.81
9.53
12.25
14.98
17.7
20.42
24W4129.500%29.529.50.6343.0443.0443.04
6.85
9.6
12.34
15.08
17.82
20.56
24W4029.5-0.4-1.34%29.929.50.6943.3342.7542.75
6.9
9.66
12.42
15.18
17.94
20.7
24W3929.9+0.35+1.18%3029.50.6943.742.9843.56
6.86
9.61
12.36
15.1
17.85
20.59
24W3829.55-0.05-0.17%29.6290.6943.3542.4743.27
6.83
9.56
12.29
15.02
17.75
20.49
24W3729.6+0.05+0.17%29.629.450.6943.5843.3543.58
6.79
9.51
12.23
14.94
17.66
20.38
24W3629.55+0.1+0.34%29.55290.6943.7342.9243.73
6.76
9.46
12.16
14.87
17.57
20.27
24W3529.45-0.5-1.67%29.929.450.6944.4843.8243.82
6.72
9.41
12.1
14.79
17.48
20.16
24W3429.95+0.25+0.84%29.9529.70.6944.844.4244.8
6.69
9.36
12.03
14.71
17.38
20.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6143)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3329.7+0.5+1.71%29.728.50.6944.6642.8644.66
6.65
9.31
11.97
14.63
17.29
19.95
24W3229.2+0.2+0.69%29.5528.20.6944.6842.6344.15
6.61
9.26
11.91
14.55
17.2
19.84
24W3129-1-3.33%31.628.50.6948.0343.3244.08
6.58
9.21
11.84
14.47
17.1
19.74
24W3030-0.3-0.99%30.65300.6946.8445.8545.85
6.54
9.16
11.78
14.39
17.01
19.63
24W2930.3-0.5-1.62%31300.6947.6446.146.56
6.51
9.11
11.71
14.32
16.92
19.52
24W2830.8-0.3-0.96%31.330.50.6948.3747.1347.59
6.47
9.06
11.65
14.24
16.83
19.41
24W2731.1+0.5+1.63%31.830.50.6949.4147.3948.32
6.44
9.01
11.58
14.16
16.73
19.31
24W2630.6-0.1-0.33%30.6529.550.6447.8946.1747.81
6.4
8.96
11.52
14.08
16.64
19.2
24W2530.7+0.2+0.66%30.730.20.6449.5248.7149.52
6.2
8.68
11.16
13.64
16.12
18.6
24W2430.5-0.2-0.65%31.25300.6452.085050.83
6
8.4
10.8
13.2
15.6
18
24W2330.700%31.4530.350.6454.2252.3352.93
5.8
8.12
10.44
12.76
15.08
17.4
24W2230.7+0.05+0.16%31.430.450.6456.0754.3754.82
5.6
7.84
10.08
12.32
14.56
16.8
24W2130.65-0.25-0.81%3130.50.6457.4156.4856.76
5.4
7.56
9.72
11.88
14.04
16.2
24W2030.9-0.5-1.59%31.230.450.646058.5659.42
5.2
7.28
9.36
11.44
13.52
15.6
24W1931.4+1+3.29%31.930.750.6463.861.562.8
5
7
9
11
13
15
24W1830.4+0.45+1.5%30.4529.950.6463.4462.463.33
4.8
6.72
8.64
10.56
12.48
14.4
24W1729.9500%3129.950.6467.3965.1165.11
4.6
6.44
8.28
10.12
11.96
13.8
24W1629.95-0.05-0.17%31.4529.550.6471.4867.1668.07
4.4
6.16
7.92
9.68
11.44
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6143)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530+0.05+0.17%30.5529.80.6472.7470.9571.43
4.2
5.88
7.56
9.24
10.92
12.6
24W1429.9500%30.0529.90.6475.1274.7574.88
4
5.6
7.2
8.8
10.4
12
24W1329.95-0.05-0.17%30.5529.80.3880.3978.4278.82
3.8
5.32
6.84
8.36
9.88
11.4
24W123000%30.9529.70.3879.6776.4677.23
3.88
5.44
6.99
8.55
10.1
11.65
24W1130+0.05+0.17%30.2529.850.3876.2175.275.58
3.97
5.56
7.14
8.73
10.32
11.91
24W1029.95+0.35+1.18%30.529.550.3875.2472.8973.88
4.05
5.68
7.3
8.92
10.54
12.16
24W0929.6-0.45-1.5%30.1529.40.3872.8571.0471.52
4.14
5.79
7.45
9.1
10.76
12.42
24W0830.05-0.65-2.12%30.3529.40.3871.8769.6271.16
4.22
5.91
7.6
9.29
10.98
12.67
24W0730.7+0.7+2.33%30.9529.50.3871.8568.4871.27
4.31
6.03
7.75
9.48
11.2
12.92
24W0630+0.1+0.33%3029.90.3868.368.0768.3
4.39
6.15
7.91
9.66
11.42
13.18
24W0529.9-0.15-0.5%30.0529.50.3867.1265.8966.79
4.48
6.27
8.06
9.85
11.64
13.43
24W0430.05+0.05+0.17%30.0529.050.3865.8863.6865.88
4.56
6.39
8.21
10.04
11.86
13.68
24W0330+0.05+0.17%30.129.60.3864.7863.7164.57
4.65
6.5
8.36
10.22
12.08
13.94
24W0229.95-0.05-0.17%3029.40.3863.4162.1563.31
4.73
6.62
8.52
10.41
12.3
14.19
24W0130-0.4-1.32%30.529.40.3863.3461.0562.3
4.82
6.74
8.67
10.59
12.52
14.45
23W5230.4+0.65+2.18%30.529.650.4962.2460.5162.04
4.9
6.86
8.82
10.78
12.74
14.7
23W5129.75+0.45+1.54%30.229.050.4962.4260.0461.49
4.84
6.77
8.71
10.64
12.58
14.52
23W5029.3+0.1+0.34%29.528.90.4961.7660.561.34
4.78
6.69
8.6
10.51
12.42
14.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6143)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929.2+0.1+0.34%29.6528.750.4962.8860.9761.92
4.72
6.6
8.49
10.37
12.26
14.15
23W4829.1+0.25+0.87%29.7528.650.4963.9361.5662.53
4.65
6.52
8.38
10.24
12.1
13.96
23W4728.85-0.1-0.35%29.3528.60.4963.9162.2862.82
4.59
6.43
8.27
10.1
11.94
13.78
23W4628.95-0.4-1.36%29.4528.60.496563.1263.9
4.53
6.34
8.16
9.97
11.78
13.59
23W4529.35-0.15-0.51%29.929.150.4966.965.2265.67
4.47
6.26
8.04
9.83
11.62
13.41
23W4429.5+0.2+0.68%29.9529.20.4967.9566.2566.93
4.41
6.17
7.93
9.7
11.46
13.22
23W4329.3+0.2+0.69%29.9529.050.4968.9166.8467.42
4.35
6.08
7.82
9.56
11.3
13.04
23W4229.1-0.6-2.02%29.85290.4969.6767.6867.92
4.28
6
7.71
9.43
11.14
12.85
23W4129.7-0.3-1%30.0529.70.4971.1670.3370.33
4.22
5.91
7.6
9.29
10.98
12.67
23W4030-0.25-0.83%30.65300.4973.6572.0972.09
4.16
5.83
7.49
9.16
10.82
12.48
23W3930.25-0.15-0.49%30.4530.10.4174.2773.4173.78
4.1
5.74
7.38
9.02
10.66
12.3
23W3830.400%30.7530.350.4168.167.2167.33
4.52
6.32
8.13
9.93
11.74
13.55
23W3730.4-0.2-0.65%30.9530.10.4162.7761.0561.65
4.93
6.9
8.88
10.85
12.82
14.79
23W3630.6-0.1-0.33%31.130.50.4158.1757.0557.24
5.35
7.48
9.62
11.76
13.9
16.04
23W3530.7-0.25-0.81%31.230.50.4154.1552.9453.28
5.76
8.07
10.37
12.68
14.98
17.28
23W3430.95-0.05-0.16%31.530.150.415148.8150.11
6.18
8.65
11.12
13.59
16.06
18.53
23W3331+0.5+1.64%3129.50.4147.0244.7547.02
6.59
9.23
11.87
14.5
17.14
19.78
23W3230.5-0.45-1.45%31.230.50.4144.5243.5243.52
7.01
9.81
12.61
15.42
18.22
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6143)		最低
PER
(34.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.95-0.65-2.06%32.230.90.4143.3841.6341.69
7.42
10.39
13.36
16.33
19.3
22.27
23W3031.6+1.25+4.12%3230.350.4140.8238.7240.31
7.84
10.97
14.11
17.24
20.38
23.52
23W2930.35-0.95-3.04%31.130.10.4137.6836.4736.77
8.25
11.56
14.86
18.16
21.46
24.76
23W2831.3-1.6-4.86%33.25300.4138.3534.6136.1
8.67
12.14
15.6
19.07
22.54
26.01
23W2732.9-0.85-2.52%33.932.60.4137.3235.8836.22
9.08
12.72
16.35
19.99
23.62
27.25
23W2633.75-1.2-3.43%34.9533.50.9536.7935.2635.53
9.5
13.3
17.1
20.9
24.7
28.5
23W2534.95+12.95+58.9%3532.650.9536.8434.3736.79
9.5
13.3
17.1
20.9
24.7
28.5