≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 本益比河流圖(周)

2034 允強

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4521.4500%1.86%21.521.5521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9502,027萬6871.38張/筆21.331.2651.070.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2464,774萬1,1122.02張/筆21.26+0.4 (+1.9%)

連續漲跌: 連5漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均35分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

• 允強董事會決議配息基準日 (公告訊息 06/16 11:55)

• 允強一一五年股東常會重要決議事項 (公告訊息 06/16 11:24)

2034 允強 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.4500%21.5521.150.4251.3150.3651.07
4.2
5.88
7.56
9.24
10.92
12.6
26W3821.45+1.2+5.93%21.4520.050.4251.0747.7451.07
4.2
5.88
7.56
9.24
10.92
12.6
26W3720.25-0.85-4.03%21.420.20.4250.9548.148.21
4.2
5.88
7.56
9.24
10.92
12.6
26W3621.1+0.65+3.18%21.120.40.4250.2448.5750.24
4.2
5.88
7.56
9.24
10.92
12.6
26W3520.4500%20.6520.10.4249.1747.8648.69
4.2
5.88
7.56
9.24
10.92
12.6
26W3420.45+0.55+2.76%20.619.60.4249.0546.6748.69
4.2
5.88
7.56
9.24
10.92
12.6
26W3319.9-0.2-1%20.619.550.4249.0546.5547.38
4.2
5.88
7.56
9.24
10.92
12.6
26W3220.1+1.7+9.24%20.4518.20.4248.6943.3347.86
4.2
5.88
7.56
9.24
10.92
12.6
26W3118.4-0.9-4.66%19.417.950.4246.1942.7443.81
4.2
5.88
7.56
9.24
10.92
12.6
26W3019.3-0.3-1.53%2019.20.4247.6245.7145.95
4.2
5.88
7.56
9.24
10.92
12.6
26W2919.6-0.95-4.62%20.9519.550.4249.8846.5546.67
4.2
5.88
7.56
9.24
10.92
12.6
26W2820.55+0.1+0.49%20.920.30.4249.7648.3348.93
4.2
5.88
7.56
9.24
10.92
12.6
26W2720.45+0.55+2.76%20.6519.80.4249.1747.1448.69
4.2
5.88
7.56
9.24
10.92
12.6
26W2619.9-0.95-4.56%21.0519.90.4254.351.3351.33
3.88
5.43
6.98
8.53
10.08
11.63
26W2520.85+0.6+2.96%21.2520.550.4259.7957.8258.67
3.55
4.98
6.4
7.82
9.24
10.66
26W2420.25-0.25-1.22%20.519.60.4263.4560.6762.68
3.23
4.52
5.82
7.11
8.4
9.69
26W2320.5+0.4+1.99%20.6519.90.4271.0268.4470.5
2.91
4.07
5.23
6.4
7.56
8.72
26W2220.1+0.3+1.52%2119.90.4281.2576.9977.77
2.58
3.62
4.65
5.69
6.72
7.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.8-0.05-0.25%2019.550.4288.4486.4587.55
2.26
3.17
4.07
4.98
5.88
6.78
26W2019.85-1.35-6.37%21.319.80.42109.9102.1102.4
1.94
2.71
3.49
4.26
5.04
5.82
26W1921.2-0.1-0.47%21.720.60.42134.3127.5131.2
1.62
2.26
2.91
3.55
4.2
4.85
26W1821.3+1.1+5.45%2219.80.42170.2153.2164.8
1.29
1.81
2.33
2.84
3.36
3.88
26W1720.2-0.8-3.81%21.3520.050.42220.3206.9208.4
0.97
1.36
1.74
2.13
2.52
2.91
26W1621+0.15+0.72%21.120.50.42326.5317.3325
0.65
0.9
1.16
1.42
1.68
1.94
26W1520.85+0.6+2.96%21.1520.20.42654.6625.2645.4
0.32
0.45
0.58
0.71
0.84
0.97
26W1420.25-0.25-1.22%21.520.050---
-
-
-
-
-
-
26W1320.500%20.820.10118911491171
0.17
0.24
0.31
0.38
0.45
0.52
26W1220.5+0.5+2.5%20.8519.950595.7570585.7
0.35
0.49
0.63
0.77
0.91
1.05
26W1120-0.2-0.99%20.519.40390.5369.5381
0.52
0.73
0.94
1.15
1.36
1.57
26W1020.2-0.65-3.12%2119.550300279.3288.6
0.7
0.98
1.26
1.54
1.82
2.1
26W0920.85-0.3-1.42%21.3520.50244234.3238.3
0.88
1.22
1.58
1.92
2.28
2.62
26W0721.15-0.15-0.7%21.620.850205.7198.6201.4
1.05
1.47
1.89
2.31
2.73
3.15
26W0621.3-1.25-5.54%23.520.950191.8171173.9
1.22
1.72
2.2
2.7
3.18
3.67
26W0522.55+1.45+6.87%23.9521.10171.1150.7161.1
1.4
1.96
2.52
3.08
3.64
4.2
26W0421.1+0.1+0.48%21.3520.350135.6129.2134
1.58
2.2
2.84
3.46
4.1
4.72
26W0321+0.25+1.2%22.620.650129.1118120
1.75
2.45
3.15
3.85
4.55
5.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.75-0.15-0.72%22.220.20115.3104.9107.8
1.92
2.7
3.46
4.24
5
5.78
26W0120.900%22.620.850.21107.699.2999.52
2.1
2.94
3.78
4.62
5.46
6.3
25W5220.9+0.55+2.7%21.0520.250.21109.9105.7109.1
1.92
2.68
3.45
4.21
4.98
5.75
25W5120.35+0.25+1.24%20.95200.21121115.6117.6
1.73
2.42
3.12
3.81
4.5
5.19
25W5020.1-0.1-0.5%20.3519.70.21131.6127.4130
1.55
2.16
2.78
3.4
4.02
4.64
25W4920.2-0.1-0.49%21.220.050.21155.7147.3148.4
1.36
1.91
2.45
3
3.54
4.08
25W4820.3+1.3+6.84%21.719.50.21184.4165.7172.5
1.18
1.65
2.12
2.59
3.06
3.53
25W4719-0.7-3.55%20.4518.80.21206.1189.5191.5
0.99
1.39
1.79
2.18
2.58
2.98
25W4619.7+0.7+3.68%2018.60.21247.6230.3243.9
0.81
1.13
1.45
1.78
2.1
2.42
25W4519-0.25-1.3%19.218.40.21308.1295.3304.9
0.62
0.87
1.12
1.37
1.62
1.87
25W4419.25-0.65-3.27%20.0519.20.21457.3437.9439
0.44
0.61
0.79
0.96
1.14
1.32
25W4319.9-0.3-1.49%20.2519.750.21797.7778783.9
0.25
0.36
0.46
0.56
0.66
0.76
25W4220.2+0.55+2.8%21.519.20.21310627732918
0.07
0.1
0.12
0.15
0.18
0.21
25W4119.65+0.5+2.61%19.7519.10.21---
-
-
-
-
-
-
25W4019.15-0.65-3.28%19.819.15-0.03---
-
-
-
-
-
-
25W3919.8+0.05+0.25%20.519.7-0.03---
-
-
-
-
-
-
25W3819.75-0.05-0.25%20.219.6-0.03---
-
-
-
-
-
-
25W3719.800%20.219.55-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3619.8-0.8-3.88%20.6519.55-0.03---
-
-
-
-
-
-
25W3520.6-1-4.63%21.820.45-0.03---
-
-
-
-
-
-
25W3421.6-0.6-2.7%23.3521.4-0.03---
-
-
-
-
-
-
25W3322.2-0.05-0.22%22.420.5-0.03---
-
-
-
-
-
-
25W3222.25+0.6+2.77%22.4521.2-0.03---
-
-
-
-
-
-
25W3121.65-0.05-0.23%21.921.05-0.03---
-
-
-
-
-
-
25W3021.7+1+4.83%22.420.7-0.03---
-
-
-
-
-
-
25W2920.7-0.65-3.04%21.620.1-0.03---
-
-
-
-
-
-
25W2821.35-1.45-6.36%22.8521-0.03---
-
-
-
-
-
-
25W2722.8+0.7+3.17%23.121.8-0.44---
-
-
-
-
-
-
25W2622.1+1.35+6.51%22.2520.4-0.44---
-
-
-
-
-
-
25W2520.75+0.05+0.24%21.420.4-0.44---
-
-
-
-
-
-
25W2420.7-1.35-6.12%22.320.7-0.44---
-
-
-
-
-
-
25W2322.05-1-4.34%24.2521.75-0.44---
-
-
-
-
-
-
25W2223.05-0.4-1.71%23.822.6-0.44---
-
-
-
-
-
-
25W2123.45-0.05-0.21%24.3523.15-0.44---
-
-
-
-
-
-
25W2023.5+1.85+8.55%24.6522.85-0.44---
-
-
-
-
-
-
25W1921.65-0.75-3.35%22.520.95-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1822.4+1.05+4.92%23.221.2-0.44232021202240
0.1
0.14
0.18
0.22
0.26
0.3
25W1721.35+1.35+6.75%21.519.4-0.44358.3323.3355.8
0.6
0.84
1.08
1.32
1.56
1.8
25W1620-0.3-1.48%21.219.95-0.44192.7181.4181.8
1.1
1.54
1.98
2.42
2.86
3.3
25W1520.3-4.1-16.8%2218.5-0.44137.5115.6126.9
1.6
2.24
2.88
3.52
4.16
4.8
25W1424.4-0.5-2.01%24.75240.21117.9114.3116.2
2.1
2.94
3.78
4.62
5.46
6.3
25W1324.9-0.95-3.68%26.2524.450.21150.7140.4143
1.74
2.44
3.13
3.83
4.53
5.22
25W1225.85-0.55-2.08%27.525.850.21198.8186.9186.9
1.38
1.94
2.49
3.04
3.6
4.15
25W1126.4+0.05+0.19%27.9525.90.21272.7252.7257.6
1.03
1.44
1.85
2.26
2.66
3.08
25W1026.35-1.2-4.36%27.5525.650.21413.2384.7395.2
0.67
0.93
1.2
1.47
1.73
2
25W0927.55+1.95+7.62%28.9525.40.21938.9823.8893.5
0.31
0.43
0.55
0.68
0.8
0.92
25W0825.6+0.55+2.2%28.224.150.21---
-
-
-
-
-
-
25W0725.05+4.95+24.6%25.05200.21---
-
-
-
-
-
-
25W0620.1-0.1-0.5%20.95200.21---
-
-
-
-
-
-
25W0420.2+0.55+2.8%20.3519.450.21---
-
-
-
-
-
-
25W0319.65+1.05+5.65%19.7518.150.21---
-
-
-
-
-
-
25W0218.6-0.6-3.12%19.518.30.21---
-
-
-
-
-
-
25W0119.2-0.7-3.52%19.919.2-0.22---
-
-
-
-
-
-
24W5219.9+0.25+1.27%20.3519.65-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5119.65-0.65-3.2%20.719.65-0.22---
-
-
-
-
-
-
24W5020.3+0.45+2.27%21.320-0.22---
-
-
-
-
-
-
24W4919.85-0.4-1.98%20.519.55-0.22---
-
-
-
-
-
-
24W4820.25+0.4+2.02%21.220.05-0.22---
-
-
-
-
-
-
24W4719.85+0.15+0.76%20.0519.55-0.22---
-
-
-
-
-
-
24W4619.7-1.65-7.73%2119.35-0.22---
-
-
-
-
-
-
24W4521.35-0.7-3.17%22.721.2-0.22---
-
-
-
-
-
-
24W4422.05-0.05-0.23%22.321.4-0.22---
-
-
-
-
-
-
24W4322.1-0.95-4.12%23.1522-0.22---
-
-
-
-
-
-
24W4223.05-0.45-1.91%23.5522.8-0.22---
-
-
-
-
-
-
24W4123.5-1.6-6.37%24.9523.1-0.22---
-
-
-
-
-
-
24W4025.1+0.4+1.62%25.124.25-0.42---
-
-
-
-
-
-
24W3924.7+1.05+4.44%24.9523.3-0.42---
-
-
-
-
-
-
24W3823.65+1.1+4.88%23.6522.5-0.42---
-
-
-
-
-
-
24W3722.55+0.05+0.22%22.621.9-0.42---
-
-
-
-
-
-
24W3622.5-1.25-5.26%23.822.3-0.42---
-
-
-
-
-
-
24W3523.75+0.85+3.71%23.7522.9-0.42---
-
-
-
-
-
-
24W3422.9-0.3-1.29%23.2522.7-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3323.2-0.6-2.52%24.2523.2-0.42---
-
-
-
-
-
-
24W3223.8-0.35-1.45%24.222.45-0.42---
-
-
-
-
-
-
24W3124.15-0.05-0.21%24.524.05-0.42---
-
-
-
-
-
-
24W3024.2-1.2-4.72%25.4524-0.42---
-
-
-
-
-
-
24W2925.4-0.05-0.2%25.725.2-0.42---
-
-
-
-
-
-
24W2825.4500%25.6525.3-0.42---
-
-
-
-
-
-
24W2725.45+0.15+0.59%25.5525.2-0.42---
-
-
-
-
-
-
24W2625.3-0.5-1.94%25.825.2-0.85---
-
-
-
-
-
-
24W2525.8+0.5+1.98%25.825.25-0.85---
-
-
-
-
-
-
24W2425.3-0.15-0.59%25.525.1-0.85---
-
-
-
-
-
-
24W2325.45-0.1-0.39%25.725.25-0.85---
-
-
-
-
-
-
24W2225.55+0.2+0.79%25.925.3-0.85---
-
-
-
-
-
-
24W2125.35-0.4-1.55%26.625.25-0.85---
-
-
-
-
-
-
24W2025.75+0.45+1.78%25.7525.25-0.85---
-
-
-
-
-
-
24W1925.3-0.15-0.59%25.625.1-0.85---
-
-
-
-
-
-
24W1825.45+0.45+1.8%25.6525-0.85---
-
-
-
-
-
-
24W1725-0.2-0.79%25.5524.9-0.85---
-
-
-
-
-
-
24W1625.2-0.3-1.18%2624.85-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1525.5+0.15+0.59%26.2525.35-0.85---
-
-
-
-
-
-
24W1425.35+0.25+1%26.225-0.85---
-
-
-
-
-
-
24W1325.1+0.25+1.01%25.2524.85-0.44---
-
-
-
-
-
-
24W1224.85-0.05-0.2%24.9524.5-0.44---
-
-
-
-
-
-
24W1124.9-0.05-0.2%2524.6-0.44---
-
-
-
-
-
-
24W1024.95-0.6-2.35%25.5524.9-0.44---
-
-
-
-
-
-
24W0925.55-0.5-1.92%26.125.45-0.44---
-
-
-
-
-
-
24W0826.05+0.05+0.19%26.3526-0.44---
-
-
-
-
-
-
24W0726-0.05-0.19%26.0525.5-0.44---
-
-
-
-
-
-
24W0626.05-0.05-0.19%26.1526.05-0.44---
-
-
-
-
-
-
24W0526.1-0.35-1.32%26.4526-0.44---
-
-
-
-
-
-
24W0426.45+0.15+0.57%26.626.15-0.44---
-
-
-
-
-
-
24W0326.3-0.7-2.59%27.126.05-0.44---
-
-
-
-
-
-
24W0227-0.05-0.18%27.1526.65-0.44---
-
-
-
-
-
-
24W0127.05-0.3-1.1%27.3526.9-0.44---
-
-
-
-
-
-
23W5227.35+0.2+0.74%27.927.05-0.38---
-
-
-
-
-
-
23W5127.15-0.15-0.55%27.7526.85-0.38---
-
-
-
-
-
-
23W5027.3+0.55+2.06%27.8526.3-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4926.75-0.25-0.93%27.226.6-0.38---
-
-
-
-
-
-
23W4827+0.05+0.19%27.0526.75-0.38---
-
-
-
-
-
-
23W4726.95+0.3+1.13%27.126.65-0.38---
-
-
-
-
-
-
23W4626.65-0.1-0.37%26.726-0.38---
-
-
-
-
-
-
23W4526.75+0.1+0.38%26.926.45-0.38---
-
-
-
-
-
-
23W4426.65+0.35+1.33%26.926.15-0.38---
-
-
-
-
-
-
23W4326.3+0.1+0.38%26.4526-0.38---
-
-
-
-
-
-
23W4226.2-0.8-2.96%27.2525.9-0.38---
-
-
-
-
-
-
23W4127+0.05+0.19%27.2526.8-0.38---
-
-
-
-
-
-
23W4026.95-0.35-1.28%27.426.85-0.38---
-
-
-
-
-
-
23W3927.3-0.4-1.44%27.7527.15-0.97---
-
-
-
-
-
-
23W3827.7-0.25-0.89%28.227.55-0.97---
-
-
-
-
-
-
23W3727.95+0.8+2.95%27.9527.2-0.97---
-
-
-
-
-
-
23W3627.15-0.6-2.16%27.827.05-0.97---
-
-
-
-
-
-
23W3527.75+0.8+2.97%27.7526.9-0.97---
-
-
-
-
-
-
23W3426.95-0.35-1.28%27.3526.9-0.97---
-
-
-
-
-
-
23W3327.300%27.426.5-0.97---
-
-
-
-
-
-
23W3227.3-0.4-1.44%27.9527.25-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127.7+0.2+0.73%28.2527.35-0.97---
-
-
-
-
-
-
23W3027.5-0.3-1.08%27.9527.3-0.97---
-
-
-
-
-
-
23W2927.8-1.1-3.81%29.227.6-0.97---
-
-
-
-
-
-
23W2828.900%29.228.75-0.97---
-
-
-
-
-
-
23W2728.9-0.5-1.7%29.928.9-0.97---
-
-
-
-
-
-
23W2629.4+0.35+1.2%29.629.050.05592581588
0.5
0.7
0.9
1.1
1.3
1.5
23W2529.05+0.05+0.17%29.328.90.05369.8364.8366.7
0.79
1.11
1.43
1.74
2.06
2.38
23W2429+0.2+0.69%29.3528.70.05270.6264.6267.4
1.08
1.52
1.95
2.39
2.82
3.25
23W2328.8+0.05+0.17%29.3528.70.05213.2208.4209.2
1.38
1.93
2.48
3.03
3.58
4.13
23W2228.7500%28.9528.650.05173.4171.6172.2
1.67
2.34
3
3.67
4.34
5.01
23W2128.75-0.05-0.17%29.1528.70.05148.6146.3146.6
1.96
2.75
3.53
4.32
5.1
5.88
23W2028.8-0.05-0.17%2928.450.05128.7126.2127.8
2.25
3.16
4.06
4.96
5.86
6.76
23W1928.85-0.4-1.37%29.3528.550.05115.3112.1113.3
2.55
3.56
4.58
5.6
6.62
7.64
23W1829.25+0.05+0.17%29.4529.050.05103.8102.3103
2.84
3.97
5.11
6.24
7.38
8.52
23W1729.2+0.35+1.21%29.228.60.0593.2791.3593.27
3.13
4.38
5.64
6.89
8.14
9.39
23W1628.85-0.95-3.19%29.928.80.0587.3584.1384.28
3.42
4.79
6.16
7.53
8.9
10.27
23W1529.8+0.65+2.23%3029.30.0580.7578.8680.21
3.72
5.2
6.69
8.17
9.66
11.15
23W1429.15-0.35-1.19%29.529.050.0573.6172.4972.74
4.01
5.61
7.21
8.82
10.42
12.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1329.5+0.3+1.03%29.529.10.4368.667.6768.6
4.3
6.02
7.74
9.46
11.18
12.9
23W1229.2-0.25-0.85%29.55290.4360.259.0859.49
4.91
6.87
8.84
10.8
12.76
14.72
23W1129.45-0.75-2.48%30.128.850.4354.5652.353.38
5.52
7.72
9.93
12.14
14.34
16.55
23W1030.2-0.85-2.74%31.530.20.4351.4349.3149.31
6.12
8.57
11.02
13.47
15.92
18.37
23W0931.05-0.05-0.16%31.130.30.4346.194546.11
6.73
9.43
12.12
14.81
17.51
20.2
23W0831.100%31.4530.850.4342.8442.0242.36
7.34
10.28
13.22
16.15
19.09
22.02
23W0731.1+0.9+2.98%31.2530.10.4339.3137.8639.12
7.95
11.13
14.31
17.49
20.67
23.85
23W0630.2-0.15-0.49%31.4530.150.4336.7535.2335.29
8.56
11.98
15.4
18.83
22.25
25.67
23W0530.35+0.7+2.36%3129.750.4333.8232.4533.11
9.17
12.83
16.5
20.17
23.83
27.5
23W0329.65+0.65+2.24%29.7290.4330.3829.6730.33
9.77
13.68
17.6
21.5
25.42
29.32
23W022900%29.3528.70.4328.2727.6427.93
10.38
14.54
18.69
22.84
27
31.15
23W0129+0.05+0.17%29.5528.90.4326.8826.2926.38
10.99
15.39
19.78
24.18
28.58
32.98
22W5328.95-0.65-2.2%29.8528.21.1625.7324.3124.96
11.6
16.24
20.88
25.52
30.16
34.8
22W5229.6+1.4+4.96%30.227.71.1622.7320.8522.28
13.28
18.6
23.91
29.23
34.54
39.85
22W5128.2+0.35+1.26%29.4527.351.1619.6718.2718.84
14.97
20.96
26.94
32.93
38.92
44.91
22W5027.85-0.35-1.24%28.827.551.1617.2916.5416.72
16.65
23.32
29.98
36.64
43.3
49.96
22W4928.2+0.85+3.11%28.6527.11.1615.6214.7815.38
18.34
25.67
33.01
40.34
47.68
55.02
22W4827.35-0.3-1.08%2927.31.1614.4813.6313.66
20.02
28.03
36.04
44.05
52.06
60.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4727.65+1.1+4.14%28.526.651.1613.1312.2812.74
21.71
30.39
39.07
47.76
56.44
65.12
22W4626.55+0.75+2.91%27.05261.1611.5611.1111.35
23.39
32.75
42.11
51.46
60.82
70.18
22W4525.8+0.5+1.98%25.9525.251.1610.3510.0710.29
25.08
35.11
45.14
55.17
65.2
75.23
22W4425.3-0.1-0.39%26.1525.11.169.779.389.45
26.76
37.47
48.17
58.88
69.58
80.28
22W4325.4-1.2-4.51%26.4251.169.288.798.93
28.45
39.82
51.2
62.58
73.96
85.34
22W4226.6-1.05-3.8%27.325.61.169.068.58.83
30.13
42.18
54.24
66.29
78.34
90.39
22W4127.65+0.35+1.28%28.1526.951.168.858.478.69
31.82
44.54
57.27
69.99
82.72
95.45
22W4027.3-1.45-5.04%28.5526.253.358.527.848.15
33.5
46.9
60.3
73.7
87.1
100.5
22W3928.75-0.3-1.03%29.6528.13.358.838.378.56
33.59
47.03
60.47
73.9
87.34
100.8
22W3829.05-1.4-4.6%30.629.053.359.088.628.62
33.68
47.16
60.63
74.11
87.58
101.1
22W3730.45+0.25+0.83%31.229.43.359.248.79.02
33.78
47.29
60.8
74.31
87.82
101.3
22W3630.2-0.05-0.17%31.229.353.359.218.678.92
33.87
47.42
60.96
74.51
88.06
101.6
22W3530.25-0.05-0.17%30.629.753.359.018.768.91
33.96
47.55
61.13
74.72
88.3
101.9
22W3430.3+0.8+2.71%32.5529.453.359.568.658.9
34.05
47.68
61.3
74.92
88.54
102.2
22W3329.5-0.9-2.96%30.3293.358.878.498.64
34.15
47.8
61.46
75.12
88.78
102.4
22W3230.4-0.05-0.16%30.8528.53.359.018.328.88
34.24
47.93
61.63
75.32
89.02
102.7
22W3130.45+2.95+10.7%30.4527.43.358.877.988.87
34.33
48.06
61.8
75.53
89.26
103
22W3027.5-0.35-1.26%28.7526.253.358.357.637.99
34.42
48.19
61.96
75.73
89.5
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.85+0.75+2.77%28.225.73.358.177.458.07
34.52
48.32
62.13
75.93
89.74
103.5
22W2827.1+1+3.83%27.2525.853.357.877.477.83
34.61
48.45
62.29
76.14
89.98
103.8
22W2726.1-1.05-3.87%27.726.13.477.987.527.52
34.7
48.58
62.46
76.34
90.22
104.1
22W2627.15-1.1-3.89%28.7526.753.478.317.737.85
34.6
48.44
62.28
76.12
89.96
103.8
22W2528.25-2.75-8.87%30.528.23.478.848.178.19
34.5
48.3
62.1
75.9
89.7
103.5
22W2431+0.5+1.64%31.2530.53.479.088.879.01
34.4
48.16
61.92
75.68
89.44
103.2
22W2330.5-0.25-0.81%31.230.453.479.18.888.89
34.3
48.02
61.74
75.46
89.18
102.9
22W2230.75-0.15-0.49%31.4530.53.479.28.928.99
34.2
47.88
61.56
75.24
88.92
102.6
22W2130.9+0.45+1.48%31.25303.479.168.89.06
34.1
47.74
61.38
75.02
88.66
102.3
22W2030.45-0.85-2.72%31.4529.63.479.258.718.96
34
47.6
61.2
74.8
88.4
102
22W1931.3-0.8-2.49%32.55313.479.69.149.23
33.9
47.46
61.02
74.58
88.14
101.7
22W1832.1-4.2-11.6%35.7531.93.4710.589.449.5
33.8
47.32
60.84
74.36
87.88
101.4
22W1736.3-0.3-0.82%37.2535.33.4711.0510.4710.77
33.7
47.18
60.66
74.14
87.62
101.1
22W1636.6+0.7+1.95%37.535.353.4711.1610.5210.89
33.6
47.04
60.48
73.92
87.36
100.8
22W1535.9+0.65+1.84%36.334.553.4710.8410.3110.72
33.5
46.9
60.3
73.7
87.1
100.5
22W1435.25-2.3-6.13%36.8534.93.3411.0310.4510.55
33.4
46.76
60.12
73.48
86.84
100.2
22W1337.55+3.75+11.1%38.2534.13.3411.5910.3311.38
33
46.2
59.4
72.6
85.8
99
22W1233.8+0.05+0.15%35.833.73.3410.9810.3410.37
32.6
45.64
58.68
71.72
84.76
97.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.75+0.05+0.15%36.1532.53.3411.2310.0910.48
32.2
45.08
57.96
70.84
83.72
96.6
22W1033.7+0.7+2.12%35.3533.353.3411.1210.4910.6
31.8
44.52
57.24
69.96
82.68
95.4
22W0933+1.3+4.1%33.731.63.3410.7310.0610.51
31.4
43.96
56.52
69.08
81.64
94.2
22W0831.7+0.3+0.96%31.7530.83.3410.249.9410.23
31
43.4
55.8
68.2
80.6
93
22W0731.4+1.55+5.19%31.7529.93.3410.389.7710.26
30.6
42.84
55.08
67.32
79.56
91.8
22W0529.85-0.3-1%30.3529.63.3410.059.89.88
30.2
42.28
54.36
66.44
78.52
90.6
22W0430.15-0.1-0.33%30.95303.3410.3910.0710.12
29.8
41.72
53.64
65.56
77.48
89.4
22W0330.25-1.1-3.51%31.429.953.3410.6810.1910.29
29.4
41.16
52.92
64.68
76.44
88.2
22W0231.35-0.95-2.94%32.631.153.3411.2410.7410.81
29
40.6
52.2
63.8
75.4
87
22W0132.300%32.532.12.8611.3611.2211.29
28.6
40.04
51.48
62.92
74.36
85.8
21W5232.3-0.55-1.67%33.4532.32.8612.0511.6311.63
27.77
38.88
49.98
61.09
72.2
83.31
21W5132.85+1.05+3.3%33.1531.92.8612.3111.8412.19
26.94
37.71
48.49
59.26
70.04
80.82
21W5031.8+0.15+0.47%33.1531.62.8612.712.112.18
26.11
36.55
46.99
57.44
67.88
78.32
21W4931.65-0.65-2.01%32.1531.22.8612.7212.3412.52
25.28
35.39
45.5
55.61
65.72
75.83
21W4832.3+1.2+3.86%33.4530.92.8613.6812.6413.21
24.45
34.22
44
53.78
63.56
73.34
21W4731.1-1.5-4.6%32.831.12.8613.8913.1713.17
23.62
33.06
42.51
51.95
61.4
70.85
21W4632.6+0.8+2.52%3432.32.8614.9214.1814.31
22.78
31.9
41.01
50.13
59.24
68.35
21W4531.8+0.25+0.79%32.731.252.8614.8914.2314.48
21.95
30.74
39.52
48.3
57.08
65.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3106)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4431.55+0.6+1.94%3230.72.8615.1514.5314.94
21.12
29.57
38.02
46.47
54.92
63.37
21W4330.95-0.35-1.12%32.530.852.8616.0215.215.25
20.29
28.41
36.53
44.64
52.76
60.88
21W4231.3-0.1-0.32%31.9530.32.8616.4215.5716.08
19.46
27.25
35.03
42.82
50.6
58.38
21W4131.4-4.5-12.5%36.431.22.8619.5416.7516.85
18.63
26.08
33.54
40.99
48.44
55.89
21W4035.9+0.25+0.7%37.4535.41.7821.0419.8920.17
17.8
24.92
32.04
39.16
46.28
53.4
21W3935.65-1.25-3.39%36.3535.051.7820.6819.9420.28
17.58
24.61
31.64
38.67
45.7
52.73