≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1721 國慶科技 / 本益比河流圖(周)

1721 國慶科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.4-0.2-0.82%2.87%23.924.323.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8642,069萬8511.02張/筆23.952.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2633,074萬1,1191.13張/筆24.34+0.05 (+0.21%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.82%)

財報評分: 最新34分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 國慶科技名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 09/25 07:00)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 三晃更名全面換發有價證券(普通股及特別股)相關事宜 (公告訊息 08/10 15:41)

• 三晃董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:38)

• 三晃2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:46)

• 三晃2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/16 16:29)

• 三晃2026年股東常會重要決議事項 (公告訊息 06/16 16:27)

1721 國慶科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.2+2.2+10%25.9522-1.57---
-
-
-
-
-
-
26W3822-0.4-1.79%22.621.1-1.57---
-
-
-
-
-
-
26W3722.4+2+9.8%26.8521-1.57---
-
-
-
-
-
-
26W3620.400%21.919.45-1.57---
-
-
-
-
-
-
26W3520.4+0.75+3.82%20.8519.05-1.57---
-
-
-
-
-
-
26W3419.65-0.3-1.5%20.719-1.57---
-
-
-
-
-
-
26W3319.95+0.35+1.79%20.8519.6-1.57---
-
-
-
-
-
-
26W3219.6+0.4+2.08%20.918.85-1.57---
-
-
-
-
-
-
26W3119.2-1.15-5.65%21.3518-1.57---
-
-
-
-
-
-
26W3020.35-0.9-4.24%21.9519.8-1.57---
-
-
-
-
-
-
26W2921.25-2.6-10.9%24.7521.2-1.57---
-
-
-
-
-
-
26W2823.85-2.6-9.83%29.0523.55-1.57---
-
-
-
-
-
-
26W2726.45+3.55+15.5%2822.7-1.57---
-
-
-
-
-
-
26W2622.9-0.9-3.78%26.922.85-1.57---
-
-
-
-
-
-
26W2523.8+0.7+3.03%24.9522.35-1.57---
-
-
-
-
-
-
26W2423.1-3.7-13.8%25.821.95-1.57---
-
-
-
-
-
-
26W2326.8-1.45-5.13%29.1526.25-1.57---
-
-
-
-
-
-
26W2228.25-0.75-2.59%3127.6-1.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2129-2.4-7.64%30.827-1.57---
-
-
-
-
-
-
26W2031.4+2.9+10.2%3627.1-1.57---
-
-
-
-
-
-
26W1928.5+4.3+17.8%3024.15-1.57---
-
-
-
-
-
-
26W1824.2-3.1-11.4%26.924-1.57---
-
-
-
-
-
-
26W1727.3+6.8+33.2%29.9521.55-1.57---
-
-
-
-
-
-
26W1620.5+2.8+15.8%20.617.35-1.57---
-
-
-
-
-
-
26W1517.7+0.4+2.31%18.416.5-1.57---
-
-
-
-
-
-
26W1417.3-1.15-6.23%18.4517-1.98---
-
-
-
-
-
-
26W1318.45-0.55-2.89%18.917.5-1.98---
-
-
-
-
-
-
26W1219+0.05+0.26%21.418.8-1.98---
-
-
-
-
-
-
26W1118.95+1.75+10.2%18.9515.6-1.98---
-
-
-
-
-
-
26W1017.2-1.4-7.53%19.116.5-1.98---
-
-
-
-
-
-
26W0918.6+1.65+9.73%19.316.95-1.98---
-
-
-
-
-
-
26W0716.95-1.15-6.35%18.2516.65-1.98---
-
-
-
-
-
-
26W0618.1+0.65+3.72%19.916.3-1.98---
-
-
-
-
-
-
26W0517.45-1.05-5.68%20.1517.2-1.98---
-
-
-
-
-
-
26W0418.5-2.1-10.2%22.618.4-1.98---
-
-
-
-
-
-
26W0320.6+5.25+34.2%20.615.05-1.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.35-2-11.5%17.1514.15-1.98---
-
-
-
-
-
-
26W0117.35+3.4+24.4%18.1515.2-1.84---
-
-
-
-
-
-
25W5213.95+2.1+17.7%13.9511.6-1.84---
-
-
-
-
-
-
25W5111.85+0.65+5.8%12.3511.05-1.84---
-
-
-
-
-
-
25W5011.2-0.1-0.88%11.411-1.84---
-
-
-
-
-
-
25W4911.300%11.8511.25-1.84---
-
-
-
-
-
-
25W4811.3+0.5+4.63%11.310.65-1.84---
-
-
-
-
-
-
25W4710.8-0.8-6.9%11.610.7-1.84---
-
-
-
-
-
-
25W4611.600%11.6511.1-1.84---
-
-
-
-
-
-
25W4511.6-0.3-2.52%11.8511.15-1.84---
-
-
-
-
-
-
25W4411.9-0.65-5.18%12.711.85-1.84---
-
-
-
-
-
-
25W4312.5500%12.912.25-1.84---
-
-
-
-
-
-
25W4212.55-0.65-4.92%13.212.4-1.84---
-
-
-
-
-
-
25W4113.2+0.1+0.76%13.3512.85-1.84---
-
-
-
-
-
-
25W4013.1+0.1+0.77%13.6512.95-1.34---
-
-
-
-
-
-
25W3913+0.1+0.78%13.6512.85-1.34---
-
-
-
-
-
-
25W3812.9+0.1+0.78%13.112.45-1.34---
-
-
-
-
-
-
25W3712.800%13.8512.8-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3612.8-0.15-1.16%13.1512.25-1.34---
-
-
-
-
-
-
25W3512.9500%13.4512.75-1.34---
-
-
-
-
-
-
25W3412.95-0.3-2.26%14.412.8-1.34---
-
-
-
-
-
-
25W3313.25+0.95+7.72%13.6512.2-1.34---
-
-
-
-
-
-
25W3212.3+0.25+2.07%12.6511.7-1.34---
-
-
-
-
-
-
25W3112.05-0.1-0.82%13.2511.65-1.34---
-
-
-
-
-
-
25W3012.15-0.1-0.82%12.5511.8-1.34---
-
-
-
-
-
-
25W2912.25+0.85+7.46%12.611.3-1.34---
-
-
-
-
-
-
25W2811.4-0.35-2.98%12.4511.15-1.34---
-
-
-
-
-
-
25W2711.75+0.15+1.29%12.6511.25-1.22---
-
-
-
-
-
-
25W2611.6+0.35+3.11%11.810.9-1.22---
-
-
-
-
-
-
25W2511.25-0.3-2.6%11.911.15-1.22---
-
-
-
-
-
-
25W2411.55-0.45-3.75%1211.55-1.22---
-
-
-
-
-
-
25W2312-0.15-1.23%12.311.7-1.22---
-
-
-
-
-
-
25W2212.15-0.3-2.41%14.4512.15-1.22---
-
-
-
-
-
-
25W2112.45-0.1-0.8%12.6512.1-1.22---
-
-
-
-
-
-
25W2012.55+0.1+0.8%12.8512.4-1.22---
-
-
-
-
-
-
25W1912.45+0.45+3.75%13.211.55-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1812+0.5+4.35%12.311.55-1.22---
-
-
-
-
-
-
25W1711.5+0.2+1.77%11.610.65-1.22---
-
-
-
-
-
-
25W1611.3+0.4+3.67%11.911.1-1.22---
-
-
-
-
-
-
25W1510.9-2.65-19.6%12.29.9-1.22---
-
-
-
-
-
-
25W1413.55-0.25-1.81%13.813.1-0.8---
-
-
-
-
-
-
25W1313.8-1.2-8%1513.7-0.8---
-
-
-
-
-
-
25W1215-0.1-0.66%15.315-0.8---
-
-
-
-
-
-
25W1115.1-0.3-1.95%15.614.75-0.8---
-
-
-
-
-
-
25W1015.4-0.5-3.14%16.715.3-0.8---
-
-
-
-
-
-
25W0915.900%16.515.5-0.8---
-
-
-
-
-
-
25W0815.9+0.4+2.58%16.3515.25-0.8---
-
-
-
-
-
-
25W0715.5+0.35+2.31%15.6514.95-0.8---
-
-
-
-
-
-
25W0615.15-0.1-0.66%15.3514.5-0.8---
-
-
-
-
-
-
25W0415.25-0.2-1.29%16.1515.15-0.8---
-
-
-
-
-
-
25W0315.45+0.4+2.66%15.7514.45-0.8---
-
-
-
-
-
-
25W0215.05-0.6-3.83%16.2514.95-0.8---
-
-
-
-
-
-
25W0115.65-0.5-3.1%16.315.6-0.98---
-
-
-
-
-
-
24W5216.15-0.15-0.92%17.216.1-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5116.3-0.45-2.69%17.416.25-0.98---
-
-
-
-
-
-
24W5016.75-1.3-7.2%18.0516.65-0.98---
-
-
-
-
-
-
24W4918.05-0.25-1.37%19.3518-0.98---
-
-
-
-
-
-
24W4818.3-0.45-2.4%19.618.1-0.98---
-
-
-
-
-
-
24W4718.75+0.05+0.27%19.118.05-0.98---
-
-
-
-
-
-
24W4618.7-1.05-5.32%19.8518.2-0.98---
-
-
-
-
-
-
24W4519.75-1.4-6.62%21.7519.7-0.98---
-
-
-
-
-
-
24W4421.15-1.15-5.16%22.6520.35-0.98---
-
-
-
-
-
-
24W4322.3+0.15+0.68%25.3521.55-0.98---
-
-
-
-
-
-
24W4222.15+0.9+4.24%23.120.3-0.98---
-
-
-
-
-
-
24W4121.25-4.7-18.1%26.521.25-0.98---
-
-
-
-
-
-
24W4025.95+0.9+3.59%26.225-1.13---
-
-
-
-
-
-
24W3925.05+0.8+3.3%26.5524-1.13---
-
-
-
-
-
-
24W3824.25+7.65+46.1%24.2516.6-1.13---
-
-
-
-
-
-
24W3716.6+0.6+3.75%16.7515.6-1.13---
-
-
-
-
-
-
24W3616-0.7-4.19%17.215.4-1.13---
-
-
-
-
-
-
24W3516.7+0.05+0.3%18.116.2-1.13---
-
-
-
-
-
-
24W3416.65+1.8+12.1%17.9514.9-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3314.85+0.85+6.07%15.314-1.13---
-
-
-
-
-
-
24W3214-1-6.67%14.6512.35-1.13---
-
-
-
-
-
-
24W3115-0.05-0.33%15.9514.65-1.13---
-
-
-
-
-
-
24W3015.05-0.9-5.64%1614.7-1.13---
-
-
-
-
-
-
24W2915.95-0.65-3.92%17.9515.7-1.13---
-
-
-
-
-
-
24W2816.6+1.5+9.93%16.614.75-1.13---
-
-
-
-
-
-
24W2715.1+0.8+5.59%15.4514.2-1.13---
-
-
-
-
-
-
24W2614.3-0.4-2.72%14.7514.2-1.44---
-
-
-
-
-
-
24W2514.7+0.45+3.16%14.8514.2-1.44---
-
-
-
-
-
-
24W2414.25-0.35-2.4%14.6514.15-1.44---
-
-
-
-
-
-
24W2314.6-0.2-1.35%1514.3-1.44---
-
-
-
-
-
-
24W2214.800%15.3514.6-1.44---
-
-
-
-
-
-
24W2114.8-0.15-1%15.2514.45-1.44---
-
-
-
-
-
-
24W2014.95-0.75-4.78%16.2514.8-1.44---
-
-
-
-
-
-
24W1915.7+1.4+9.79%16.8514.05-1.44---
-
-
-
-
-
-
24W1814.3+0.2+1.42%14.714.15-1.44---
-
-
-
-
-
-
24W1714.1+0.05+0.36%14.514.05-1.44---
-
-
-
-
-
-
24W1614.05-0.45-3.1%14.6513.7-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1514.5-0.5-3.33%15.2514.5-1.44---
-
-
-
-
-
-
24W1415+0.2+1.35%15.1514.8-1.44---
-
-
-
-
-
-
24W1314.8+0.25+1.72%15.6514.55-1.65---
-
-
-
-
-
-
24W1214.55+0.05+0.34%14.714.15-1.65---
-
-
-
-
-
-
24W1114.5-0.15-1.02%15.114.45-1.65---
-
-
-
-
-
-
24W1014.65-1.8-10.9%16.8514.5-1.65---
-
-
-
-
-
-
24W0916.45+1.8+12.3%17.6514.8-1.65---
-
-
-
-
-
-
24W0814.65-0.1-0.68%15.414.65-1.65---
-
-
-
-
-
-
24W0714.75+0.6+4.24%14.814.1-1.65---
-
-
-
-
-
-
24W0614.15-0.15-1.05%14.3514.05-1.65---
-
-
-
-
-
-
24W0514.3-0.25-1.72%14.714.3-1.65---
-
-
-
-
-
-
24W0414.55+0.3+2.11%14.9514.3-1.65---
-
-
-
-
-
-
24W0314.25-0.8-5.32%15.314.15-1.65---
-
-
-
-
-
-
24W0215.05-0.25-1.63%16.815.05-1.65---
-
-
-
-
-
-
24W0115.300%15.714.8-1.65---
-
-
-
-
-
-
23W5215.3+0.15+0.99%15.3515.1-1.5---
-
-
-
-
-
-
23W5115.15-0.5-3.19%15.915-1.5---
-
-
-
-
-
-
23W5015.65-0.15-0.95%16.0515.55-1.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4915.8-0.65-3.95%16.8515.5-1.5---
-
-
-
-
-
-
23W4816.45+0.3+1.86%16.8516.05-1.5---
-
-
-
-
-
-
23W4716.15-0.8-4.72%17.6516.05-1.5---
-
-
-
-
-
-
23W4616.95+0.05+0.3%17.7516.45-1.5---
-
-
-
-
-
-
23W4516.9-1.35-7.4%19.516.9-1.5---
-
-
-
-
-
-
23W4418.25+0.3+1.67%18.316.5-1.5---
-
-
-
-
-
-
23W4317.95+3.35+22.9%19.515.65-1.5---
-
-
-
-
-
-
23W4214.6+1.2+8.96%14.613.1-1.5---
-
-
-
-
-
-
23W4113.4+0.05+0.37%13.713.15-1.5---
-
-
-
-
-
-
23W4013.3500%13.4513.15-1.5---
-
-
-
-
-
-
23W3913.35+0.15+1.14%13.6513.15-1.28---
-
-
-
-
-
-
23W3813.2-0.1-0.75%13.6513-1.28---
-
-
-
-
-
-
23W3713.3+0.15+1.14%13.613-1.28---
-
-
-
-
-
-
23W3613.15-0.35-2.59%13.813.1-1.28---
-
-
-
-
-
-
23W3513.5+0.3+2.27%13.712.95-1.28---
-
-
-
-
-
-
23W3413.200%13.512.9-1.28---
-
-
-
-
-
-
23W3313.2-0.35-2.58%13.5512.9-1.28---
-
-
-
-
-
-
23W3213.55-1.3-8.75%14.813.5-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3114.85+0.4+2.77%15.8514.35-1.28---
-
-
-
-
-
-
23W3014.45-0.25-1.7%14.814.25-1.28---
-
-
-
-
-
-
23W2914.7+0.05+0.34%15.414.4-1.28---
-
-
-
-
-
-
23W2814.65-0.2-1.35%1514.5-1.28---
-
-
-
-
-
-
23W2714.85-0.65-4.19%15.6514.55-1.28---
-
-
-
-
-
-
23W2615.5-0.35-2.21%16.215.3-0.82---
-
-
-
-
-
-
23W2515.85+0.05+0.32%16.415.45-0.82---
-
-
-
-
-
-
23W2415.8-0.5-3.07%16.715.6-0.82---
-
-
-
-
-
-
23W2316.3+0.2+1.24%16.9516-0.82---
-
-
-
-
-
-
23W2216.1+0.7+4.55%16.7515.45-0.82---
-
-
-
-
-
-
23W2115.4-0.85-5.23%16.715.35-0.82---
-
-
-
-
-
-
23W2016.25+0.9+5.86%17.2515.15-0.82---
-
-
-
-
-
-
23W1915.35-1.4-8.36%1715.05-0.82---
-
-
-
-
-
-
23W1816.75-0.85-4.83%18.116.65-0.82---
-
-
-
-
-
-
23W1717.6+3.4+23.9%19.514.2-0.82---
-
-
-
-
-
-
23W1614.200%15.2514.2-0.82---
-
-
-
-
-
-
23W1514.2+0.05+0.35%14.614.15-0.82---
-
-
-
-
-
-
23W1414.1500%14.2514.1-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1314.15-0.1-0.7%14.414.1-0.11---
-
-
-
-
-
-
23W1214.25+0.2+1.42%14.5514-0.11---
-
-
-
-
-
-
23W1114.05-0.8-5.39%14.813.8-0.11---
-
-
-
-
-
-
23W1014.85-0.05-0.34%15.5514.85-0.11---
-
-
-
-
-
-
23W0914.9-0.15-1%15.0514.7-0.11410.5400.9406.4
0.37
0.51
0.66
0.81
0.95
1.1
23W0815.05+0.05+0.33%15.514.9-0.11211.4203.2205.2
0.73
1.03
1.32
1.61
1.91
2.2
23W0715+0.1+0.67%15.2514.9-0.11138.6135.5136.4
1.1
1.54
1.98
2.42
2.86
3.3
23W0614.9-0.45-2.93%15.7514.9-0.11107.4101.6101.6
1.47
2.05
2.64
3.23
3.81
4.4
23W0515.35+0.6+4.07%15.7514.85-0.1185.918183.73
1.83
2.57
3.3
4.03
4.77
5.5
23W0314.75-0.1-0.67%14.9514.75-0.1167.9567.0567.05
2.2
3.08
3.96
4.84
5.72
6.6
23W0214.85+0.1+0.68%15.614.85-0.1160.7857.8657.86
2.57
3.59
4.62
5.65
6.67
7.7
23W0114.75-0.05-0.34%15.114.5-0.1151.4849.4350.28
2.93
4.11
5.28
6.45
7.63
8.8
22W5314.8-0.25-1.66%15.7514.50.3347.7343.9444.85
3.3
4.62
5.94
7.26
8.58
9.9
22W5215.05-0.55-3.53%15.6514.750.3343.9441.4142.26
3.56
4.99
6.41
7.84
9.26
10.68
22W5115.6-0.05-0.32%16.115.150.3342.1139.6340.8
3.82
5.35
6.88
8.41
9.94
11.47
22W5015.65-0.75-4.57%16.6515.450.3340.7637.8238.31
4.08
5.72
7.35
8.99
10.62
12.25
22W4916.4+2.35+16.7%17.3513.650.3339.9231.4137.73
4.35
6.08
7.82
9.56
11.3
13.04
22W4814.05+0.05+0.36%14.2513.850.3330.9330.0630.49
4.61
6.45
8.29
10.14
11.98
13.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714+0.1+0.72%14.413.850.3329.5728.4428.75
4.87
6.82
8.76
10.71
12.66
14.61
22W4613.9+0.15+1.09%14.313.650.3327.8726.627.09
5.13
7.18
9.24
11.29
13.34
15.39
22W4513.75+0.8+6.18%13.75130.3325.524.1125.5
5.39
7.55
9.71
11.86
14.02
16.18
22W4412.95+0.1+0.78%13.412.50.3323.722.1122.9
5.65
7.92
10.18
12.44
14.7
16.96
22W4312.85-0.45-3.38%13.5512.60.3322.9121.321.72
5.92
8.28
10.65
13.01
15.38
17.75
22W4213.3-1.25-8.59%14.312.50.3323.1520.2421.53
6.18
8.65
11.12
13.59
16.06
18.53
22W4114.5500%15.314.250.3323.7622.1322.6
6.44
9.01
11.59
14.16
16.74
19.32
22W4014.55-0.6-3.96%14.913.60.6722.2420.321.72
6.7
9.38
12.06
14.74
17.42
20.1
22W3915.15-0.75-4.72%16.7515.050.6726.4923.823.96
6.32
8.85
11.38
13.91
16.44
18.97
22W3815.9-0.95-5.64%17.115.90.6728.7626.7426.74
5.95
8.32
10.7
13.08
15.46
17.84
22W3716.85-0.05-0.3%18.0516.50.6732.4129.6330.26
5.57
7.8
10.02
12.25
14.48
16.71
22W3616.9-0.7-3.98%18.516.90.6735.6332.5532.55
5.19
7.27
9.35
11.42
13.5
15.58
22W3517.6+0.6+3.53%18.116.750.6737.5934.7836.55
4.82
6.74
8.67
10.59
12.52
14.45
22W3417+0.6+3.66%18.116.30.6740.7836.7238.3
4.44
6.21
7.99
9.76
11.54
13.32
22W3316.4+1.1+7.19%16.514.90.6740.6236.6940.38
4.06
5.69
7.31
8.94
10.56
12.18
22W3215.3-0.9-5.56%16.514.80.6744.7840.1741.52
3.68
5.16
6.63
8.11
9.58
11.05
22W3116.2-1.65-9.24%18.915.550.6757.1447.0148.98
3.31
4.63
5.95
7.28
8.6
9.92
22W3017.85+2.65+17.4%17.8515.250.6760.9152.0360.91
2.93
4.1
5.28
6.45
7.62
8.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2915.2-0.65-4.1%16.7514.550.6765.5956.9759.52
2.55
3.58
4.6
5.62
6.64
7.66
22W2815.85+0.35+2.26%16.715.250.6776.7170.0572.81
2.18
3.05
3.92
4.79
5.66
6.53
22W2715.5-1.7-9.88%18.2515.50.18101.486.1186.11
1.8
2.52
3.24
3.96
4.68
5.4
22W2617.2-0.9-4.97%18.4516.60.18112.1100.8104.5
1.65
2.3
2.96
3.62
4.28
4.94
22W2518.1-2.7-13%20.5517.650.18137.7118.3121.3
1.49
2.09
2.69
3.28
3.88
4.48
22W2420.8+0.05+0.24%2120.050.18156.9149.8155.4
1.34
1.87
2.41
2.94
3.48
4.02
22W2320.75+1+5.06%21.4519.850.18181.1167.6175.2
1.18
1.66
2.13
2.61
3.08
3.55
22W2219.75+0.3+1.54%20.1519.350.18195.5187.7191.6
1.03
1.44
1.86
2.27
2.68
3.09
22W2119.45+0.8+4.29%19.918.750.18226.9213.8221.8
0.88
1.23
1.58
1.93
2.28
2.63
22W2018.65-0.7-3.62%19.617.950.18271.1248.2257.9
0.72
1.01
1.3
1.59
1.88
2.17
22W1919.35-0.35-1.78%19.9190.18349.6333.8339.9
0.57
0.8
1.02
1.25
1.48
1.71
22W1819.7-1.9-8.8%22.2518.80.18535.6452.6474.3
0.42
0.58
0.75
0.91
1.08
1.25
22W1721.6-0.35-1.59%23.121.20.18883.2810.6825.9
0.26
0.37
0.47
0.58
0.68
0.78
22W1621.95-2.5-10.2%25.9521.90.18241020342038
0.11
0.15
0.19
0.24
0.28
0.32
22W1524.45+1.25+5.39%24.4522.20.18---
-
-
-
-
-
-
22W1423.2-0.2-0.85%24.9522.85-0.02---
-
-
-
-
-
-
22W1323.4+1.25+5.64%25.3521.45-0.02---
-
-
-
-
-
-
22W1222.15+2.1+10.5%22.719.2-0.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.05-1.1-5.2%21.1519.5-0.02---
-
-
-
-
-
-
22W1021.15-0.2-0.94%22.521.05-0.02---
-
-
-
-
-
-
22W0921.35-2.2-9.34%23.5521.2-0.02---
-
-
-
-
-
-
22W0823.55+0.3+1.29%2422.2-0.02---
-
-
-
-
-
-
22W0723.25+1.5+6.9%24.621.65-0.02---
-
-
-
-
-
-
22W0521.75-0.55-2.47%23.321.2-0.02---
-
-
-
-
-
-
22W0422.3-1-4.29%24.6522.05-0.02---
-
-
-
-
-
-
22W0323.3-3.95-14.5%27.423.15-0.02---
-
-
-
-
-
-
22W0227.25-0.9-3.2%2926.6-0.02---
-
-
-
-
-
-
22W0128.15-0.75-2.6%30.5527.95-0.38---
-
-
-
-
-
-
21W5228.9+4.2+17%30.0524.6-0.38---
-
-
-
-
-
-
21W5124.7-3.9-13.6%2924.2-0.38---
-
-
-
-
-
-
21W5028.600%30.4527.5-0.38---
-
-
-
-
-
-
21W4928.6+4.7+19.7%33.4523.75-0.38---
-
-
-
-
-
-
21W4823.9-0.05-0.21%2523.1-0.38---
-
-
-
-
-
-
21W4723.95+0.15+0.63%23.9522.4-0.38---
-
-
-
-
-
-
21W4623.8+4.25+21.7%2819.75-0.38---
-
-
-
-
-
-
21W4519.55+2.45+14.3%19.5515.2-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2410)		最低
PER
(20.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.1+0.35+2.09%18.1516.1-0.38---
-
-
-
-
-
-
21W4316.75+0.2+1.21%18.716.3-0.38---
-
-
-
-
-
-
21W4216.55+4.9+42.1%16.912.8-0.38---
-
-
-
-
-
-
21W4111.65+1.91+19.6%11.659.29-0.38---
-
-
-
-
-
-
21W409.74-0.03-0.31%10.39.65-0.87---
-
-
-
-
-
-