≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 本益比河流圖(周)

1217 愛之味

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.419.51-0.1-1.05%2.31%9.69.69.38
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
722682.6萬5671.27張/筆9.450.6114.040.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0501,003萬4542.31張/筆9.56-0.1 (-1.04%)

連續漲跌: 連2跌  ( -0.2元 / -2.08%)

財報評分: 最新40分 / 平均41分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W459.41-0.19-1.98%9.649.380.6714.391414.04
6.7
9.38
12.06
14.74
17.42
20.1
26W449.6-0.11-1.13%9.859.550.6714.714.2514.33
6.7
9.38
12.06
14.74
17.42
20.1
26W439.71-0.21-2.12%9.959.710.6714.8514.4914.49
6.7
9.38
12.06
14.74
17.42
20.1
26W429.92-0.03-0.3%9.989.890.6714.914.7614.81
6.7
9.38
12.06
14.74
17.42
20.1
26W419.95+0.01+0.1%9.989.850.6714.914.714.85
6.7
9.38
12.06
14.74
17.42
20.1
26W409.94-0.01-0.1%9.989.890.6714.914.7614.84
6.7
9.38
12.06
14.74
17.42
20.1
26W399.95-0.03-0.3%109.890.6714.9314.7614.85
6.7
9.38
12.06
14.74
17.42
20.1
26W389.98+0.02+0.2%109.930.6714.9314.8214.9
6.7
9.38
12.06
14.74
17.42
20.1
26W379.96+0.01+0.1%9.999.910.6714.9114.7914.87
6.7
9.38
12.06
14.74
17.42
20.1
26W369.95-0.02-0.2%10.059.930.671514.8214.85
6.7
9.38
12.06
14.74
17.42
20.1
26W359.97-0.08-0.8%10.059.970.671514.8814.88
6.7
9.38
12.06
14.74
17.42
20.1
26W3410.05+0.09+0.9%10.059.910.671514.7915
6.7
9.38
12.06
14.74
17.42
20.1
26W339.96+0.2+2.05%109.780.6714.9314.614.87
6.7
9.38
12.06
14.74
17.42
20.1
26W329.76-0.19-1.91%9.969.740.6714.8714.5414.57
6.7
9.38
12.06
14.74
17.42
20.1
26W319.95-0.03-0.3%10.059.830.671514.6714.85
6.7
9.38
12.06
14.74
17.42
20.1
26W309.98+0.02+0.2%10.059.90.671514.7814.9
6.7
9.38
12.06
14.74
17.42
20.1
26W299.96-0.03-0.3%10.19.890.6715.0714.7614.87
6.7
9.38
12.06
14.74
17.42
20.1
26W289.99-0.16-1.58%10.259.950.6715.314.8514.91
6.7
9.38
12.06
14.74
17.42
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2710.15+0.39+4%10.159.720.6715.1514.5115.15
6.7
9.38
12.06
14.74
17.42
20.1
26W269.76-0.12-1.21%9.939.720.6715.1314.8114.87
6.56
9.19
11.81
14.44
17.06
19.68
26W259.88+0.01+0.1%9.979.820.6715.5215.2915.38
6.42
8.99
11.56
14.13
16.7
19.27
26W249.87-0.05-0.5%9.929.740.6715.7815.515.71
6.28
8.8
11.31
13.83
16.34
18.85
26W239.92+0.2+2.06%10.19.730.6716.4315.8316.14
6.15
8.6
11.06
13.52
15.98
18.44
26W229.72+0.3+3.18%9.99.340.6716.4815.5516.18
6.01
8.41
10.81
13.22
15.62
18.02
26W219.42-0.08-0.84%9.549.320.6716.2515.8816.05
5.87
8.22
10.56
12.91
15.26
17.61
26W209.5-0.16-1.66%9.769.490.6717.0316.5616.58
5.73
8.02
10.32
12.61
14.9
17.19
26W199.66-0.24-2.42%9.949.620.6717.7717.217.27
5.59
7.83
10.07
12.3
14.54
16.78
26W189.9-0.15-1.49%10.059.90.6718.4318.1518.15
5.45
7.64
9.82
12
14.18
16.36
26W1710.05-0.35-3.37%10.410.050.6719.5718.9118.91
5.32
7.44
9.57
11.69
13.82
15.95
26W1610.4+0.15+1.46%10.410.250.6720.0919.820.09
5.18
7.25
9.32
11.39
13.46
15.53
26W1510.25-0.05-0.49%10.410.250.6720.6420.3420.34
5.04
7.05
9.07
11.08
13.1
15.12
26W1410.300%10.410.20.4921.2220.8221.02
4.9
6.86
8.82
10.78
12.74
14.7
26W1310.3+0.1+0.98%10.3510.10.4921.3820.8621.27
4.84
6.78
8.72
10.65
12.59
14.52
26W1210.2-0.05-0.49%10.310.150.4921.5321.2221.32
4.78
6.7
8.61
10.52
12.44
14.35
26W1110.25-0.15-1.44%10.3510.150.4921.921.4821.69
4.72
6.61
8.5
10.4
12.28
14.18
26W1010.4-0.1-0.95%10.510.20.4922.521.8622.29
4.67
6.53
8.4
10.27
12.13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0910.5-0.05-0.47%10.7510.40.4923.3322.5722.78
4.61
6.45
8.3
10.14
11.98
13.82
26W0710.55+0.1+0.96%10.610.40.4923.322.8623.19
4.55
6.37
8.19
10.01
11.83
13.65
26W0610.45-0.15-1.42%10.6510.40.4923.7123.1523.27
4.49
6.29
8.08
9.88
11.68
13.48
26W0510.6-0.1-0.93%10.8510.50.4924.4723.6823.91
4.43
6.21
7.98
9.75
11.53
13.3
26W0410.7+0.1+0.94%10.7510.550.4924.5724.1124.46
4.38
6.12
7.88
9.62
11.38
13.12
26W0310.6+0.15+1.44%10.710.40.4924.7924.0924.56
4.32
6.04
7.77
9.5
11.22
12.95
26W0210.45-0.05-0.48%10.510.40.4924.6624.4224.54
4.26
5.96
7.66
9.37
11.07
12.78
26W0110.5-0.05-0.47%10.5510.40.4225.1224.7625
4.2
5.88
7.56
9.24
10.92
12.6
25W5210.5500%10.610.50.4225.9525.7125.83
4.08
5.72
7.35
8.99
10.62
12.25
25W5110.55+0.1+0.96%10.610.350.4226.7126.0826.58
3.97
5.56
7.14
8.73
10.32
11.91
25W5010.45-0.05-0.48%10.5510.40.4227.3826.9927.12
3.85
5.4
6.94
8.48
10.02
11.56
25W4910.5+0.1+0.96%10.610.40.4228.3527.8228.09
3.74
5.23
6.73
8.22
9.72
11.22
25W4810.4+0.2+1.96%10.510.150.4228.9828.0128.7
3.62
5.07
6.52
7.97
9.42
10.87
25W4710.200%10.3510.10.4229.5128.7929.08
3.51
4.91
6.31
7.72
9.12
10.52
25W4610.2-0.05-0.49%10.3510.150.4230.5129.9230.07
3.39
4.75
6.11
7.46
8.82
10.18
25W4510.25-0.05-0.49%10.3510.10.4231.5830.8231.28
3.28
4.59
5.9
7.21
8.52
9.83
25W4410.3-0.1-0.96%10.5510.250.4233.3732.4232.58
3.16
4.43
5.69
6.96
8.22
9.48
25W4310.400%10.510.30.4234.4733.8134.14
3.05
4.26
5.48
6.7
7.92
9.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4210.4-0.1-0.95%10.4510.250.4235.6634.9735.49
2.93
4.1
5.28
6.45
7.62
8.79
25W4110.5+0.05+0.48%10.5510.350.4237.4736.7637.3
2.82
3.94
5.07
6.19
7.32
8.45
25W4010.45-0.05-0.48%10.610.450.2739.2638.738.7
2.7
3.78
4.86
5.94
7.02
8.1
25W3910.5-0.15-1.41%10.710.50.2741.1540.3840.38
2.6
3.64
4.68
5.72
6.76
7.8
25W3810.65-0.1-0.93%10.810.650.2743.242.642.6
2.5
3.5
4.5
5.5
6.5
7.5
25W3710.75-0.2-1.83%1110.750.2745.8344.7944.79
2.4
3.36
4.32
5.28
6.24
7.2
25W3610.95-0.1-0.9%11.110.90.2748.2647.3947.61
2.3
3.22
4.14
5.06
5.98
6.9
25W3511.05+0.05+0.45%11.2510.90.2751.1449.5550.23
2.2
3.08
3.96
4.84
5.72
6.6
25W341100%11.210.90.2753.3351.952.38
2.1
2.94
3.78
4.62
5.46
6.3
25W3311+0.3+2.8%11.1510.70.2755.7553.555
2
2.8
3.6
4.4
5.2
6
25W3210.7+0.05+0.47%10.810.550.2756.8455.5356.32
1.9
2.66
3.42
4.18
4.94
5.7
25W3110.65-0.05-0.47%10.7510.50.2759.7258.3359.17
1.8
2.52
3.24
3.96
4.68
5.4
25W3010.7-0.05-0.47%10.8510.550.2763.8262.0662.94
1.7
2.38
3.06
3.74
4.42
5.1
25W2910.75+0.1+0.94%10.8510.650.2767.8166.5667.19
1.6
2.24
2.88
3.52
4.16
4.8
25W2810.65+0.05+0.47%10.6510.50.27717071
1.5
2.1
2.7
3.3
3.9
4.5
25W2710.6-0.1-0.93%10.710.50.1476.437575.71
1.4
1.96
2.52
3.08
3.64
4.2
25W2610.7+0.2+1.9%10.710.20.1472.4569.0672.45
1.48
2.07
2.66
3.25
3.84
4.43
25W2510.5-0.2-1.87%10.810.50.1469.567.5767.57
1.55
2.18
2.8
3.42
4.04
4.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2410.7-0.1-0.93%10.910.650.1466.8465.3165.61
1.63
2.28
2.94
3.59
4.24
4.89
25W2310.8-0.25-2.26%11.0510.750.1464.7162.9563.24
1.71
2.39
3.07
3.76
4.44
5.12
25W2211.05-0.15-1.34%11.2511.050.1463.0461.9261.92
1.78
2.5
3.21
3.93
4.64
5.35
25W2111.200%11.311.150.1460.759.960.17
1.86
2.61
3.35
4.1
4.84
5.58
25W2011.2-0.35-3.03%11.311.150.1458.2957.5257.78
1.94
2.71
3.49
4.26
5.04
5.82
25W1911.55+0.3+2.67%11.911.40.1459.0556.5657.31
2.02
2.82
3.63
4.43
5.24
6.05
25W1811.2500%11.3511.150.1454.2553.2953.77
2.09
2.93
3.77
4.6
5.44
6.28
25W1711.25-0.25-2.17%11.711.150.1453.9451.451.86
2.17
3.04
3.9
4.77
5.64
6.51
25W1611.5-0.05-0.43%11.5511.30.1451.4250.3151.2
2.25
3.14
4.04
4.94
5.84
6.74
25W1511.55-0.4-3.35%11.6510.550.1450.1545.4149.72
2.32
3.25
4.18
5.11
6.04
6.97
25W1411.95+0.05+0.42%11.9511.60.2449.7948.3349.79
2.4
3.36
4.32
5.28
6.24
7.2
25W1311.9+0.05+0.42%1211.80.2444.7243.9844.35
2.68
3.76
4.83
5.9
6.98
8.05
25W1211.85-0.05-0.42%1211.750.2440.4539.6139.94
2.97
4.15
5.34
6.53
7.71
8.9
25W1111.9-0.25-2.06%12.3511.850.243836.4636.62
3.25
4.55
5.85
7.15
8.45
9.75
25W1012.15-0.05-0.41%12.2120.2434.5333.9634.39
3.53
4.95
6.36
7.77
9.19
10.6
25W0912.200%12.212.10.2431.9731.731.97
3.82
5.34
6.87
8.4
9.92
11.45
25W0812.2+0.1+0.83%12.212.10.2429.7629.5129.76
4.1
5.74
7.38
9.02
10.66
12.3
25W0712.1+0.15+1.26%12.211.850.2427.8327.0327.6
4.38
6.14
7.89
9.64
11.4
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0611.95+0.3+2.58%1211.50.2425.7124.6425.61
4.67
6.53
8.4
10.27
12.13
14
25W0411.6500%11.711.50.2423.6423.2323.54
4.95
6.93
8.91
10.89
12.87
14.85
25W0311.65+0.1+0.87%11.6511.350.2422.2621.6922.26
5.23
7.33
9.42
11.51
13.61
15.7
25W0211.55-0.1-0.86%11.811.50.2421.3920.8520.94
5.52
7.72
9.93
12.14
14.34
16.55
25W0111.65-0.2-1.69%11.9511.650.5820.620.0920.09
5.8
8.12
10.44
12.76
15.08
17.4
24W5211.85+0.3+2.6%11.8511.60.5820.1919.7620.19
5.87
8.22
10.56
12.91
15.26
17.61
24W5111.55-0.2-1.7%11.8511.550.5819.9519.4519.45
5.94
8.31
10.69
13.06
15.44
17.82
24W5011.75-0.15-1.26%11.9511.750.5819.8919.5619.56
6.01
8.41
10.81
13.22
15.62
18.02
24W4911.900%1211.850.5819.7519.519.58
6.08
8.51
10.94
13.37
15.8
18.23
24W4811.9-0.05-0.42%12.0511.80.5819.6119.219.36
6.15
8.6
11.06
13.52
15.98
18.44
24W4711.95-0.05-0.42%12.1511.90.5819.5519.1519.23
6.22
8.7
11.19
13.67
16.16
18.65
24W4612+0.15+1.27%12.111.850.5819.2518.8619.09
6.28
8.8
11.31
13.83
16.34
18.85
24W4511.85-0.05-0.42%1211.80.5818.8918.5718.65
6.35
8.9
11.44
13.98
16.52
19.06
24W4411.900%11.9511.650.5818.618.1418.53
6.42
8.99
11.56
14.13
16.7
19.27
24W4311.9-0.05-0.42%12.0511.90.5818.5618.3318.33
6.49
9.09
11.69
14.28
16.88
19.48
24W4211.95-0.1-0.83%12.1511.90.5818.5218.1418.21
6.56
9.19
11.81
14.44
17.06
19.68
24W4112.05-0.35-2.82%12.512.050.5818.8518.1718.17
6.63
9.28
11.94
14.59
17.24
19.89
24W4012.4-0.05-0.4%12.612.350.6718.8118.4318.51
6.7
9.38
12.06
14.74
17.42
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3912.4500%12.5512.350.6718.8118.5118.66
6.67
9.34
12.01
14.68
17.35
20.01
24W3812.45+0.05+0.4%12.6512.40.6719.0418.6718.74
6.64
9.3
11.96
14.61
17.27
19.93
24W3712.4+0.1+0.81%12.612.050.6719.0518.2218.75
6.61
9.26
11.91
14.55
17.2
19.84
24W3612.3-0.2-1.6%12.6511.850.6719.2117.9918.68
6.59
9.22
11.85
14.49
17.12
19.76
24W3512.5+0.55+4.6%12.6511.90.6719.2918.1519.06
6.56
9.18
11.8
14.43
17.05
19.67
24W3411.95+0.05+0.42%1211.850.6718.3818.1518.3
6.53
9.14
11.75
14.36
16.97
19.59
24W3311.9+0.15+1.28%12.0511.70.6718.541818.31
6.5
9.1
11.7
14.3
16.9
19.5
24W3211.75-0.7-5.62%12.411.10.6719.1617.1518.16
6.47
9.06
11.65
14.24
16.83
19.41
24W3112.45-0.25-1.97%12.812.40.6719.8719.2519.32
6.44
9.02
11.6
14.17
16.75
19.33
24W3012.7+0.25+2.01%12.9512.350.6720.1919.2519.8
6.41
8.98
11.55
14.11
16.68
19.24
24W2912.45-0.3-2.35%12.8512.350.6720.1219.3419.5
6.39
8.94
11.49
14.05
16.6
19.16
24W2812.75-0.5-3.77%13.412.60.6721.0819.8220.06
6.36
8.9
11.44
13.99
16.53
19.07
24W2713.25+0.4+3.11%13.412.650.6721.1719.9920.94
6.33
8.86
11.39
13.92
16.45
18.99
24W2612.85+0.5+4.05%13.0512.350.6320.7119.620.4
6.3
8.82
11.34
13.86
16.38
18.9
24W2512.35+0.2+1.65%12.3512.150.6320.0919.7720.09
6.15
8.6
11.06
13.52
15.98
18.44
24W2412.15+0.05+0.41%12.212.050.6320.3620.1120.28
5.99
8.39
10.79
13.18
15.58
17.98
24W2312.1-0.05-0.41%12.25120.6320.9820.5520.72
5.84
8.17
10.51
12.84
15.18
17.52
24W2212.15+0.15+1.25%12.2511.950.6321.5521.0221.37
5.68
7.96
10.23
12.51
14.78
17.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2112-0.35-2.83%12.411.950.6322.4221.6121.7
5.53
7.74
9.96
12.17
14.38
16.59
24W2012.35+0.3+2.49%12.4120.6323.0622.3222.97
5.38
7.53
9.68
11.83
13.98
16.13
24W1912.05-0.1-0.82%12.3511.950.6323.6522.8823.07
5.22
7.31
9.4
11.49
13.58
15.67
24W1812.15+0.3+2.53%12.411.850.6324.4623.3823.97
5.07
7.1
9.12
11.15
13.18
15.21
24W1711.85+0.1+0.85%11.9511.70.6324.3123.824.11
4.92
6.88
8.85
10.81
12.78
14.75
24W1611.75-0.15-1.26%12.1511.60.6325.5224.3624.68
4.76
6.67
8.57
10.48
12.38
14.28
24W1511.900%12.0511.80.6326.1525.6125.83
4.61
6.45
8.29
10.14
11.98
13.82
24W1411.900%12.111.90.6327.1726.7226.72
4.45
6.24
8.02
9.8
11.58
13.36
24W1311.9+0.15+1.28%12.0511.750.4328.0227.3327.67
4.3
6.02
7.74
9.46
11.18
12.9
24W1211.75+0.1+0.86%11.911.550.4327.7726.9627.42
4.28
6
7.71
9.43
11.14
12.85
24W1111.65-0.05-0.43%11.811.50.4327.6426.9427.29
4.27
5.98
7.68
9.39
11.1
12.81
24W1011.7-0.1-0.85%11.9511.650.4328.0927.3927.5
4.25
5.96
7.66
9.36
11.06
12.76
24W0911.8-0.1-0.84%11.9511.750.4328.1927.7227.84
4.24
5.93
7.63
9.32
11.02
12.72
24W0811.9-0.1-0.83%12.311.850.4329.1328.0628.18
4.22
5.91
7.6
9.29
10.98
12.67
24W0712+0.1+0.84%12.0511.80.4328.6428.0428.52
4.21
5.89
7.57
9.26
10.94
12.62
24W0611.9-0.05-0.42%1211.850.4328.6228.2728.39
4.19
5.87
7.55
9.22
10.9
12.58
24W0511.95+0.2+1.7%11.9511.70.4328.6128.0128.61
4.18
5.85
7.52
9.19
10.86
12.53
24W0411.75+0.25+2.17%11.911.550.4328.627.7528.23
4.16
5.83
7.49
9.16
10.82
12.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0311.5-0.25-2.13%11.8511.450.4328.5827.6227.74
4.15
5.8
7.46
9.12
10.78
12.44
24W0211.75-0.25-2.08%12.111.750.4329.2928.4528.45
4.13
5.78
7.44
9.09
10.74
12.39
24W0112-0.05-0.41%12.511.950.4330.3729.0429.16
4.12
5.76
7.41
9.05
10.7
12.35
23W5212.05+0.1+0.84%12.111.80.4129.5128.7829.39
4.1
5.74
7.38
9.02
10.66
12.3
23W5111.95+0.15+1.27%11.9511.650.4129.5928.8529.59
4.04
5.65
7.27
8.88
10.5
12.12
23W5011.8+0.05+0.43%11.8511.60.4129.829.1729.67
3.98
5.57
7.16
8.75
10.34
11.93
23W4911.75-0.05-0.42%11.9511.70.4130.5229.8830.01
3.92
5.48
7.05
8.61
10.18
11.75
23W4811.8-0.1-0.84%11.9511.70.4131.0130.3630.62
3.85
5.4
6.94
8.48
10.02
11.56
23W4711.9+0.05+0.42%11.9511.70.4131.5130.8531.38
3.79
5.31
6.83
8.34
9.86
11.38
23W4611.85+0.15+1.28%12.1511.450.4132.5730.6931.76
3.73
5.22
6.72
8.21
9.7
11.19
23W4511.7-0.45-3.7%12.3511.70.4133.6631.8931.89
3.67
5.14
6.6
8.07
9.54
11.01
23W4412.15+0.25+2.1%12.311.650.4134.0932.2933.68
3.61
5.05
6.49
7.94
9.38
10.82
23W4311.9+0.1+0.85%12.211.750.4134.433.1333.56
3.55
4.96
6.38
7.8
9.22
10.64
23W4211.8-0.6-4.84%12.411.750.4135.5833.7233.86
3.48
4.88
6.27
7.67
9.06
10.45
23W4112.4+0.1+0.81%12.712.40.4137.136.2236.22
3.42
4.79
6.16
7.53
8.9
10.27
23W4012.3-0.05-0.4%12.712.150.4137.7836.1436.59
3.36
4.71
6.05
7.4
8.74
10.08
23W3912.3500%12.612.30.3338.1837.2737.42
3.3
4.62
5.94
7.26
8.58
9.9
23W3812.35-0.15-1.2%12.6512.20.3335.6734.434.83
3.55
4.96
6.38
7.8
9.22
10.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3712.5+0.2+1.63%12.812.30.3333.7532.4332.96
3.79
5.31
6.83
8.34
9.86
11.38
23W3612.3-0.55-4.28%12.9512.20.3332.0730.2130.46
4.04
5.65
7.27
8.88
10.5
12.12
23W3512.85-0.45-3.38%13.4512.50.3331.3929.1729.99
4.28
6
7.71
9.43
11.14
12.85
23W3413.3+0.45+3.5%13.5512.80.3329.9128.2529.35
4.53
6.34
8.16
9.97
11.78
13.59
23W3312.85-0.5-3.75%13.4512.750.3328.1626.6926.9
4.78
6.69
8.6
10.51
12.42
14.33
23W3213.35-0.9-6.32%14.9513.30.3329.7626.4826.58
5.02
7.03
9.04
11.05
13.06
15.07
23W3114.25+0.25+1.79%14.4513.70.3327.422627.04
5.27
7.38
9.48
11.59
13.7
15.81
23W3014+0.95+7.28%14.613.150.3326.4723.8425.38
5.52
7.72
9.93
12.13
14.34
16.55
23W2913.05+0.6+4.82%13.212.450.3322.9121.6122.65
5.76
8.07
10.37
12.68
14.98
17.28
23W2812.4500%13.112.450.3321.8120.7220.72
6.01
8.41
10.81
13.22
15.62
18.02
23W2712.45-0.35-2.73%12.8512.250.3320.5519.5919.91
6.25
8.76
11.26
13.76
16.26
18.76
23W2612.8+0.85+7.11%1311.80.652018.1519.69
6.5
9.1
11.7
14.3
16.9
19.5
23W2511.95+0.2+1.7%1211.650.6518.6218.0718.54
6.45
9.02
11.6
14.18
16.76
19.34
23W2411.75+0.2+1.73%11.7511.40.6518.3817.8318.38
6.39
8.95
11.51
14.06
16.62
19.18
23W2311.55+0.25+2.21%11.811.350.6518.6217.9118.22
6.34
8.87
11.41
13.94
16.48
19.02
23W2211.300%11.411.20.6518.1417.8217.98
6.28
8.8
11.31
13.83
16.34
18.85
23W2111.3-0.15-1.31%11.611.30.6518.6218.1418.14
6.23
8.72
11.22
13.71
16.2
18.69
23W2011.45+0.35+3.15%11.5511.050.6518.717.8918.54
6.18
8.65
11.12
13.59
16.06
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1911.1-0.15-1.33%11.310.950.6518.4517.8818.13
6.12
8.57
11.02
13.47
15.92
18.37
23W1811.25+0.25+2.27%11.3110.6518.6218.1218.54
6.07
8.5
10.92
13.35
15.78
18.21
23W1711+0.05+0.46%11.210.90.6518.6218.1218.29
6.02
8.42
10.83
13.23
15.64
18.05
23W1610.95-0.45-3.95%11.5510.90.6519.3718.2818.37
5.96
8.35
10.73
13.12
15.5
17.88
23W1511.400%11.511.30.6519.4719.1319.3
5.91
8.27
10.63
13
15.36
17.72
23W1411.4-0.2-1.72%11.8511.350.6520.2419.3919.47
5.85
8.2
10.54
12.88
15.22
17.56
23W1311.6+0.2+1.75%11.811.450.5820.3419.7420
5.8
8.12
10.44
12.76
15.08
17.4
23W1211.4-0.05-0.44%11.5511.350.5819.9719.6319.71
5.78
8.1
10.41
12.72
15.04
17.35
23W1111.45-0.2-1.72%11.611.10.5820.1219.2519.86
5.77
8.07
10.38
12.69
14.99
17.3
23W1011.65-0.05-0.43%1211.550.5820.8720.0920.26
5.75
8.05
10.35
12.65
14.95
17.25
23W0911.7+0.35+3.08%11.911.30.5820.7619.7120.41
5.73
8.03
10.32
12.61
14.91
17.2
23W0811.35+0.25+2.25%11.611.10.5820.2919.4219.85
5.72
8
10.29
12.58
14.86
17.15
23W0711.1+0.05+0.45%11.511.050.5820.1819.3919.47
5.7
7.98
10.26
12.54
14.82
17.1
23W0611.05+0.15+1.38%11.110.850.5819.5319.0919.44
5.68
7.96
10.23
12.5
14.78
17.05
23W0510.9+0.1+0.93%1110.80.5819.4119.0619.24
5.67
7.93
10.2
12.47
14.73
17
23W0310.8+0.15+1.41%10.810.650.5819.1218.8519.12
5.65
7.91
10.17
12.43
14.69
16.95
23W0210.65-0.05-0.47%10.8510.60.5819.2618.8218.91
5.63
7.89
10.14
12.39
14.65
16.9
23W0110.700%11.0510.50.5819.6718.6919.05
5.62
7.86
10.11
12.36
14.6
16.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5310.7-0.2-1.83%1110.550.5619.6418.8419.11
5.6
7.84
10.08
12.32
14.56
16.8
22W5210.9-0.15-1.36%11.0510.50.5620.0319.0419.76
5.52
7.72
9.93
12.13
14.34
16.55
22W5111.05+0.65+6.25%11.310.30.5620.8118.9720.35
5.43
7.6
9.78
11.95
14.12
16.29
22W5010.400%10.5510.30.5619.7319.2719.45
5.35
7.48
9.62
11.76
13.9
16.04
22W4910.4+0.2+1.96%10.610.10.5620.1519.219.77
5.26
7.37
9.47
11.58
13.68
15.78
22W4810.2+0.1+0.99%10.65100.5620.5719.3219.7
5.18
7.25
9.32
11.39
13.46
15.53
22W4710.1+0.34+3.48%10.459.720.5620.5219.0919.83
5.09
7.13
9.17
11.2
13.24
15.28
22W469.76+0.36+3.83%9.889.40.5619.7318.7719.49
5.01
7.01
9.01
11.02
13.02
15.02
22W459.4+0.25+2.73%9.429.180.5619.1318.6519.09
4.92
6.89
8.86
10.83
12.8
14.77
22W449.15+0.22+2.46%9.378.950.5619.3718.518.91
4.84
6.77
8.71
10.64
12.58
14.52
22W438.93-0.14-1.54%9.218.860.5619.3718.6418.78
4.75
6.66
8.56
10.46
12.36
14.26
22W429.07-0.33-3.51%9.388.730.5620.0918.719.43
4.67
6.54
8.4
10.27
12.14
14.01
22W419.4+0.12+1.29%9.499.230.5620.720.1320.5
4.58
6.42
8.25
10.09
11.92
13.75
22W409.28-0.18-1.9%9.449.070.4520.9820.1620.62
4.5
6.3
8.1
9.9
11.7
13.5
22W399.46-0.14-1.46%9.679.40.4522.8122.1822.32
4.24
5.93
7.63
9.32
11.02
12.72
22W389.6-0.07-0.72%9.969.60.4525.0424.1424.14
3.98
5.57
7.16
8.75
10.34
11.93
22W379.67-0.25-2.52%9.969.350.4526.8125.1726.03
3.72
5.2
6.69
8.17
9.66
11.15
22W369.92-0.18-1.78%10.059.90.4529.128.6628.72
3.45
4.84
6.22
7.6
8.98
10.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3510.1+0.05+0.5%10.259.940.4532.1131.1431.64
3.19
4.47
5.75
7.02
8.3
9.58
22W3410.05+0.05+0.5%10.19.910.4534.4633.8134.29
2.93
4.1
5.28
6.45
7.62
8.79
22W3310+0.2+2.04%10.059.60.4537.6535.9737.46
2.67
3.74
4.8
5.87
6.94
8.01
22W329.8-1.1-10.1%10.959.560.4545.4839.7140.7
2.41
3.37
4.33
5.3
6.26
7.22
22W3110.9+0.2+1.87%11.2510.70.4552.4249.8650.79
2.15
3
3.86
4.72
5.58
6.44
22W3010.7+0.35+3.38%10.7510.40.4557.0455.1856.78
1.88
2.64
3.39
4.15
4.9
5.65
22W2910.35-0.2-1.9%10.910.250.4567.1663.1563.77
1.62
2.27
2.92
3.57
4.22
4.87
22W2810.55+0.3+2.93%11.110.30.4581.5375.6577.49
1.36
1.91
2.45
3
3.54
4.08
22W2710.25-0.3-2.84%10.8510.20.1198.6492.7393.18
1.1
1.54
1.98
2.42
2.86
3.3
22W2610.5500%10.710.250.1182.879.3281.64
1.29
1.81
2.33
2.84
3.36
3.88
22W2510.55-0.6-5.38%11.0510.40.1174.4370.0571.06
1.48
2.08
2.67
3.27
3.86
4.45
22W2411.15+0.1+0.9%11.5511.050.1168.8865.8966.49
1.68
2.35
3.02
3.69
4.36
5.03
22W2311.05-0.25-2.21%11.45110.1161.2658.8559.12
1.87
2.62
3.36
4.11
4.86
5.61
22W2211.3+0.45+4.15%11.3510.850.1155.0652.6354.81
2.06
2.89
3.71
4.54
5.36
6.18
22W2110.85+0.35+3.33%1110.550.1148.8146.8148.14
2.25
3.16
4.06
4.96
5.86
6.76
22W2010.5-0.85-7.49%11.4510.20.1146.8141.742.92
2.45
3.42
4.4
5.38
6.36
7.34
22W1911.35-0.35-2.99%12.0511.30.1145.6742.8343.02
2.64
3.69
4.75
5.8
6.86
7.92
22W1811.7-0.6-4.88%12.5511.20.1144.3339.5741.33
2.83
3.96
5.1
6.23
7.36
8.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1712.3-0.2-1.6%13.611.90.1144.9939.3640.69
3.02
4.23
5.44
6.65
7.86
9.07
22W1612.5+1.1+9.65%12.511.350.1138.8835.338.88
3.22
4.5
5.79
7.07
8.36
9.65
22W1511.4-0.35-2.98%11.911.050.1134.9232.4333.45
3.41
4.77
6.13
7.5
8.86
10.22
22W1411.75+0.2+1.73%11.811.250.3632.7831.2532.64
3.6
5.04
6.48
7.92
9.36
10.8
22W1311.55+0.65+5.96%11.810.950.3632.430.0731.72
3.64
5.1
6.56
8.01
9.47
10.92
22W1210.9+0.2+1.87%10.910.50.3629.5928.5129.59
3.68
5.16
6.63
8.1
9.58
11.05
22W1110.7-0.25-2.28%10.910.450.3629.2628.0528.72
3.72
5.22
6.7
8.2
9.68
11.18
22W1010.95+0.15+1.39%11.0510.80.3629.3428.6729.07
3.77
5.27
6.78
8.29
9.79
11.3
22W0910.8-0.25-2.26%11.410.60.3629.9327.8328.36
3.81
5.33
6.86
8.38
9.9
11.42
22W0811.05+0.3+2.79%11.110.650.3628.8327.6628.7
3.85
5.39
6.93
8.47
10.01
11.55
22W0710.75+0.3+2.87%10.8510.450.3627.8826.8527.62
3.89
5.45
7
8.56
10.12
11.68
22W0510.45-0.5-4.57%10.910.40.3627.7126.4426.57
3.93
5.51
7.08
8.65
10.23
11.8
22W0410.95-0.3-2.67%11.3510.90.3628.5527.4227.55
3.97
5.56
7.15
8.74
10.34
11.92
22W0311.25+0.45+4.17%11.510.750.3628.6326.7628.01
4.02
5.62
7.23
8.84
10.44
12.05
22W0210.8-0.05-0.46%11.0510.70.3627.2326.3726.61
4.06
5.68
7.3
8.93
10.55
12.18
22W0110.85+0.4+3.83%10.910.350.4126.5925.2426.46
4.1
5.74
7.38
9.02
10.66
12.3
21W5210.45+0.05+0.48%10.510.30.4125.1424.6625.02
4.18
5.85
7.52
9.19
10.86
12.53
21W5110.4-0.05-0.48%10.5510.30.4124.824.2124.45
4.25
5.96
7.66
9.36
11.06
12.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.64)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5010.45+0.2+1.95%10.610.250.4124.4823.6724.13
4.33
6.06
7.8
9.53
11.26
12.99
21W4910.25-0.05-0.49%10.3510.10.4123.4822.9123.25
4.41
6.17
7.93
9.7
11.46
13.22
21W4810.3-0.2-1.9%10.910.250.4124.3122.8622.97
4.48
6.28
8.07
9.87
11.66
13.45
21W4710.5-0.1-0.94%10.710.350.4123.4622.6923.02
4.56
6.39
8.21
10.04
11.86
13.68
21W4610.6+0.3+2.91%10.6510.20.4122.9621.9922.85
4.64
6.49
8.35
10.2
12.06
13.92