≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00931B 統一美債20年 / 本益比河流圖(周)

00931B 統一美債20年

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4212.46-0.04-0.32%0.24%12.4312.4512.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0173,749萬4317張/筆12.4312.41 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0463,783萬6394.77張/筆12.42-0.07 (-0.56%)

連續漲跌: 連2跌  ( -0.11元 / -0.88%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/15)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00931B 統一美債20年 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4012.42-0.36-2.82%12.5812.39---
-
-
-
-
-
-
26W3912.78-0.21-1.62%1312.77---
-
-
-
-
-
-
26W3812.99+0.22+1.72%13.0312.78---
-
-
-
-
-
-
26W3712.77-0.26-2%1312.74---
-
-
-
-
-
-
26W3613.03-0.03-0.23%13.112.92---
-
-
-
-
-
-
26W3513.0600%13.2213.02---
-
-
-
-
-
-
26W3413.06-0.08-0.61%13.212.88---
-
-
-
-
-
-
26W3313.14-0.07-0.53%13.2513.14---
-
-
-
-
-
-
26W3213.21-0.14-1.05%13.3713.16---
-
-
-
-
-
-
26W3113.35+0.01+0.07%13.5413.24---
-
-
-
-
-
-
26W3013.34-0.17-1.26%13.5113.31---
-
-
-
-
-
-
26W2913.51-0.04-0.3%13.5813.46---
-
-
-
-
-
-
26W2813.55-0.14-1.02%13.7513.52---
-
-
-
-
-
-
26W2713.69-0.19-1.37%13.9113.63---
-
-
-
-
-
-
26W2613.88+0.21+1.54%13.913.57---
-
-
-
-
-
-
26W2513.67+0.14+1.03%13.6813.44---
-
-
-
-
-
-
26W2413.53+0.1+0.74%13.5513.3---
-
-
-
-
-
-
26W2313.43+0.04+0.3%13.4613.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2213.39+0.2+1.52%13.4113.23---
-
-
-
-
-
-
26W2113.19-0.04-0.3%13.213.05---
-
-
-
-
-
-
26W2013.23-0.15-1.12%13.413.21---
-
-
-
-
-
-
26W1913.38-0.06-0.45%13.4713.35---
-
-
-
-
-
-
26W1813.44-0.06-0.44%13.5213.4---
-
-
-
-
-
-
26W1713.5-0.12-0.88%13.5813.49---
-
-
-
-
-
-
26W1613.62-0.15-1.09%13.813.61---
-
-
-
-
-
-
26W1513.77+0.02+0.15%13.913.77---
-
-
-
-
-
-
26W1413.75+0.07+0.51%13.9313.67---
-
-
-
-
-
-
26W1313.68-0.21-1.51%13.7813.67---
-
-
-
-
-
-
26W1213.89+0.07+0.51%13.9313.79---
-
-
-
-
-
-
26W1113.82-0.18-1.29%14.1113.79---
-
-
-
-
-
-
26W1014+0.07+0.5%14.1613.98---
-
-
-
-
-
-
26W0913.93+0.13+0.94%14.0113.8---
-
-
-
-
-
-
26W0713.8+0.05+0.36%13.8413.68---
-
-
-
-
-
-
26W0613.75+0.21+1.55%13.7813.56---
-
-
-
-
-
-
26W0513.54-0.17-1.24%13.7313.48---
-
-
-
-
-
-
26W0413.71-0.21-1.51%13.813.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0313.92+0.06+0.43%13.9613.84---
-
-
-
-
-
-
26W0213.86+0.16+1.17%13.8813.67---
-
-
-
-
-
-
26W0113.7-0.1-0.72%13.8513.69---
-
-
-
-
-
-
25W5213.8-0.01-0.07%13.8313.76---
-
-
-
-
-
-
25W5113.81+0.13+0.95%13.8613.63---
-
-
-
-
-
-
25W5013.68-0.17-1.23%13.813.64---
-
-
-
-
-
-
25W4913.85-0.21-1.49%14.0613.84---
-
-
-
-
-
-
25W4814.06+0.18+1.3%14.113.93---
-
-
-
-
-
-
25W4713.88+0.07+0.51%13.8913.55---
-
-
-
-
-
-
25W4613.81+0.04+0.29%13.8913.67---
-
-
-
-
-
-
25W4513.77+0.02+0.15%13.913.65---
-
-
-
-
-
-
25W4413.75-0.26-1.86%13.9413.73---
-
-
-
-
-
-
25W4314.01-0.04-0.28%14.0513.85---
-
-
-
-
-
-
25W4214.05+0.44+3.23%14.0713.77---
-
-
-
-
-
-
25W4113.61+0.01+0.07%13.6613.45---
-
-
-
-
-
-
25W4013.6+0.12+0.89%13.6313.51---
-
-
-
-
-
-
25W3913.48+0.1+0.75%13.5313.33---
-
-
-
-
-
-
25W3813.38-0.18-1.33%13.5813.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.56+0.25+1.88%13.6113.39---
-
-
-
-
-
-
25W3613.31+0.13+0.99%13.3613.05---
-
-
-
-
-
-
25W3513.18+0.05+0.38%13.2213.04---
-
-
-
-
-
-
25W3413.13+0.12+0.92%13.1812.86---
-
-
-
-
-
-
25W3313.01+0.01+0.08%13.0512.9---
-
-
-
-
-
-
25W3213+0.15+1.17%13.0912.88---
-
-
-
-
-
-
25W3112.85+0.3+2.39%12.9112.55---
-
-
-
-
-
-
25W3012.55+0.13+1.05%12.5612.39---
-
-
-
-
-
-
25W2912.42-0.22-1.74%12.5312.34---
-
-
-
-
-
-
25W2812.64+0.1+0.8%12.6912.46---
-
-
-
-
-
-
25W2712.54-0.04-0.32%12.9112.5---
-
-
-
-
-
-
25W2612.58-0.09-0.71%12.7912.58---
-
-
-
-
-
-
25W2512.67-0.18-1.4%12.7112.52---
-
-
-
-
-
-
25W2412.85+0.03+0.23%12.8512.66---
-
-
-
-
-
-
25W2312.82+0.18+1.42%12.8612.63---
-
-
-
-
-
-
25W2212.64+0.14+1.12%12.6612.37---
-
-
-
-
-
-
25W2112.5-0.39-3.03%12.912.41---
-
-
-
-
-
-
25W2012.89-0.13-1%1312.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1913.02-0.72-5.24%13.3912.75---
-
-
-
-
-
-
25W1813.74-0.41-2.9%14.3413.67---
-
-
-
-
-
-
25W1714.15+0.11+0.78%14.1613.73---
-
-
-
-
-
-
25W1614.04-0.02-0.14%14.313.93---
-
-
-
-
-
-
25W1514.06-1-6.64%15.4813.91---
-
-
-
-
-
-
25W1415.06+0.38+2.59%15.114.93---
-
-
-
-
-
-
25W1314.68-0.25-1.67%14.8614.65---
-
-
-
-
-
-
25W1214.93+0.15+1.01%1514.74---
-
-
-
-
-
-
25W1114.78-0.05-0.34%15.0214.71---
-
-
-
-
-
-
25W1014.83-0.06-0.4%15.1714.7---
-
-
-
-
-
-
25W0914.89+0.53+3.69%14.914.46---
-
-
-
-
-
-
25W0814.36+0.01+0.07%14.4214.28---
-
-
-
-
-
-
25W0714.35-0.21-1.44%14.5214.17---
-
-
-
-
-
-
25W0614.56+0.4+2.82%14.6214.28---
-
-
-
-
-
-
25W0414.16+0.05+0.35%14.1914.04---
-
-
-
-
-
-
25W0314.11+0.04+0.28%14.2414.03---
-
-
-
-
-
-
25W0214.07-0.35-2.43%14.314.06---
-
-
-
-
-
-
25W0114.42+0.1+0.7%14.4414.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.32-0.05-0.35%14.414.26---
-
-
-
-
-
-
24W5114.37-0.36-2.44%14.6614.35---
-
-
-
-
-
-
24W5014.73-0.43-2.84%15.2214.7---
-
-
-
-
-
-
24W4915.16+0.18+1.2%15.1914.95---
-
-
-
-
-
-
24W4814.98+0.41+2.81%14.9814.63---
-
-
-
-
-
-
24W4714.57+0.08+0.55%14.5814.45---
-
-
-
-
-
-
24W4614.49-0.01-0.07%14.8214.37---
-
-
-
-
-
-
24W4514.5-0.11-0.75%14.5814.28---
-
-
-
-
-
-
24W4414.61-0.12-0.81%14.6214.47---
-
-
-
-
-
-
24W4314.73-0.12-0.81%14.8214.52---
-
-
-
-
-
-
24W4214.85-0.23-1.53%15.2414.84---
-
-
-
-
-
-
24W4115.08-0.35-2.27%15.3515.08---
-
-
-
-
-
-
24W4015.43-0.01-0.06%15.5515.4---
-
-
-
-
-
-
24W3915.44-0.31-1.97%15.7215.41---
-
-
-
-
-
-
24W3815.75-0.2-1.25%16.0315.73---
-
-
-
-
-
-
24W3715.95+0.14+0.89%16.1215.73---
-
-
-
-
-
-
24W3615.81+0.37+2.4%15.8215.33---
-
-
-
-
-
-
24W3515.44-0.07-0.45%15.5515.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3415.51-0.04-0.26%15.6115.41---
-
-
-
-
-
-
24W3315.55+0.2+1.3%15.6715.43---
-
-
-
-
-
-
24W3215.35-0.17-1.1%16.0515.31---
-
-
-
-
-
-
24W3115.52+0.58+3.88%15.615.03---
-
-
-
-
-
-
24W3014.94-0.12-0.8%15.1214.92---
-
-
-
-
-
-
24W2915.06-0.05-0.33%15.2515---
-
-
-
-
-
-
24W2815.11+0.31+2.09%15.1114.85---
-
-
-
-
-
-
24W2714.8-0.2-1.33%14.8614.65---
-
-
-
-
-
-
24W2615-0.02-0.13%15.1614.94---
-
-
-
-
-
-
24W2515.02+0.02+0.13%15.1515.02---
-
-
-
-
-
-
24W2415+0.12+0.81%15.0314.56---
-
-
-
-
-
-
24W2314.88+0.47+3.26%14.914.43---
-
-
-
-
-
-
24W2214.41-0.11-0.76%14.5514.22---
-
-
-
-
-
-
24W2114.52-0.11-0.75%14.6214.51---
-
-
-
-
-
-
24W2014.63+0.13+0.9%14.6914.44---
-
-
-
-
-
-
24W1914.5+0.27+1.9%14.5514.3---
-
-
-
-
-
-
24W1814.23+0.12+0.85%14.2914.17---
-
-
-
-
-
-
24W1714.11-0.24-1.67%14.3114.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1614.35-0.06-0.42%14.514.22---
-
-
-
-
-
-
24W1514.41-0.27-1.84%14.6814.38---
-
-
-
-
-
-
24W1414.68-0.28-1.87%14.9714.66---
-
-
-
-
-
-
24W1314.96+0.16+1.08%14.9714.76---
-
-
-
-
-
-
24W1214.8+0.18+1.23%14.8114.55---
-
-
-
-
-
-
24W1114.62-0.34-2.27%14.9714.55---
-
-
-
-
-
-
24W1014.96+0.29+1.98%14.9914.67---
-
-
-
-
-
-
24W0914.67+0.24+1.66%14.7114.58---
-
-
-
-
-
-
24W0814.43-0.01-0.07%14.4414.36---
-
-
-
-
-
-
24W0714.44-0.37-2.5%14.5214.42---
-
-
-
-
-
-
24W0614.81-0.22-1.46%14.8314.78---
-
-
-
-
-
-
24W0515.03+0.5+3.44%15.0814.44---
-
-
-
-
-
-
24W0414.53+0.04+0.28%14.6214.39---
-
-
-
-
-
-
24W0314.49-0.45-3.01%15.0214.49---
-
-
-
-
-
-
24W0214.94-0.02-0.13%14.9614.76---
-
-
-
-
-
-
24W0114.96-0.25-1.64%15.1814.94---
-
-
-
-
-
-
23W5215.21-0.09-0.59%15.3515.17---
-
-
-
-
-
-
23W5115.3+0.07+0.46%15.4715.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5015.23+0.44+2.97%15.2514.66---
-
-
-
-
-
-
23W4914.79+0.57+4.01%14.9714.36---
-
-
-
-
-
-
23W4814.22+0.15+1.07%14.313.97---
-
-
-
-
-
-
23W4714.0700%14.2114---
-
-
-
-
-
-
23W4614.07+0.07+0.5%14.2613.9---
-
-
-
-
-
-
23W4514+0.13+0.94%14.2913.8---
-
-
-
-
-
-
23W4413.87+0.41+3.05%13.8813.29---
-
-
-
-
-
-
23W4313.46+0.22+1.66%13.5613.1---
-
-
-
-
-
-
23W4213.24-0.6-4.34%13.9313.2---
-
-
-
-
-
-
23W4113.84+0.16+1.17%14.0913.78---
-
-
-
-
-
-
23W4013.68-0.43-3.05%14.0813.54---
-
-
-
-
-
-
23W3914.11-0.27-1.88%14.4614.06---
-
-
-
-
-
-
23W3814.38-0.4-2.71%14.7814.35---
-
-
-
-
-
-
23W3714.78-0.16-1.07%14.914.75---
-
-
-
-
-
-
23W3614.94-0.14-0.93%14.9414.74---
-
-
-
-
-
-
23W3515.08+0.27+1.82%15.114.84---
-
-
-
-
-
-
23W3414.81+0.09+0.61%14.9514.51---
-
-
-
-
-
-
23W3314.72-0.28-1.87%14.9814.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3215-0.02-0.13%15.1814.95---
-
-
-
-
-
-