≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00932 兆豐永續高息等權 / 本益比河流圖(周)

00932 兆豐永續高息等權

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5617.55+0.01+0.06%0.51%17.4917.5817.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6731,181萬1654.08張/筆17.5617.67 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
293513.7萬1272.31張/筆17.53+0.03 (+0.17%)

連續漲跌: 連3漲  ( +0.12元 / +0.69%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

00932 兆豐永續高息等權 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4017.56+0.08+0.46%17.5817.44---
-
-
-
-
-
-
26W3917.48+0.03+0.17%17.5717.4---
-
-
-
-
-
-
26W3817.45+0.25+1.45%17.4817.06---
-
-
-
-
-
-
26W3717.2-0.35-1.99%17.4617.14---
-
-
-
-
-
-
26W3617.55+0.03+0.17%17.6717.4---
-
-
-
-
-
-
26W3517.52-0.02-0.11%17.6817.37---
-
-
-
-
-
-
26W3417.54-0.16-0.9%17.717.18---
-
-
-
-
-
-
26W3317.7+0.17+0.97%17.9517.57---
-
-
-
-
-
-
26W3217.53+0.55+3.24%17.6316.76---
-
-
-
-
-
-
26W3116.98-0.27-1.57%17.3316.19---
-
-
-
-
-
-
26W3017.25+0.21+1.23%17.516.73---
-
-
-
-
-
-
26W2917.04-0.78-4.38%17.9817.02---
-
-
-
-
-
-
26W2817.82-0.14-0.78%18.3417.76---
-
-
-
-
-
-
26W2717.96+0.81+4.72%17.9817.2---
-
-
-
-
-
-
26W2617.15-0.53-3%17.9517.14---
-
-
-
-
-
-
26W2517.68+0.09+0.51%17.8117.32---
-
-
-
-
-
-
26W2417.59-0.36-2.01%17.7716.94---
-
-
-
-
-
-
26W2317.95+1.01+5.96%18.0316.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2216.94+0.38+2.29%16.9516.59---
-
-
-
-
-
-
26W2116.56+0.23+1.41%16.5816.11---
-
-
-
-
-
-
26W2016.33-0.37-2.22%16.916.32---
-
-
-
-
-
-
26W1916.7+0.89+5.63%16.7915.89---
-
-
-
-
-
-
26W1815.81+0.09+0.57%15.9615.49---
-
-
-
-
-
-
26W1715.72+0.01+0.06%16.3415.45---
-
-
-
-
-
-
26W1615.71+0.61+4.04%15.7915.2---
-
-
-
-
-
-
26W1515.1+0.6+4.14%15.2814.51---
-
-
-
-
-
-
26W1414.5-0.22-1.49%14.8114.19---
-
-
-
-
-
-
26W1314.72-0.19-1.27%14.8714.3---
-
-
-
-
-
-
26W1214.91+0.43+2.97%15.2814.52---
-
-
-
-
-
-
26W1114.48+0.09+0.63%14.6213.7---
-
-
-
-
-
-
26W1014.39-0.59-3.94%14.8713.96---
-
-
-
-
-
-
26W0914.98+0.15+1.01%15.2814.93---
-
-
-
-
-
-
26W0714.83+0.16+1.09%14.9514.77---
-
-
-
-
-
-
26W0614.67-0.4-2.65%15.0414.49---
-
-
-
-
-
-
26W0515.07-0.12-0.79%15.4714.93---
-
-
-
-
-
-
26W0415.19+0.12+0.8%15.3315.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0315.07+0.52+3.57%15.114.6---
-
-
-
-
-
-
26W0214.55+0.25+1.75%14.7214.18---
-
-
-
-
-
-
26W0114.3+0.11+0.78%14.3814.12---
-
-
-
-
-
-
25W5214.19+0.05+0.35%14.2914.16---
-
-
-
-
-
-
25W5114.14-0.07-0.49%14.2213.95---
-
-
-
-
-
-
25W5014.21-0.01-0.07%14.2914.1---
-
-
-
-
-
-
25W4914.2200%14.3414.1---
-
-
-
-
-
-
25W4814.22+0.4+2.89%14.2813.84---
-
-
-
-
-
-
25W4713.82-0.68-4.69%14.5213.77---
-
-
-
-
-
-
25W4614.5-0.01-0.07%14.7214.39---
-
-
-
-
-
-
25W4514.51-0.24-1.63%14.8514.3---
-
-
-
-
-
-
25W4414.7500%14.9914.67---
-
-
-
-
-
-
25W4314.75+0.22+1.51%14.814.59---
-
-
-
-
-
-
25W4214.53-0.05-0.34%14.6914.25---
-
-
-
-
-
-
25W4114.58+0.11+0.76%14.714.45---
-
-
-
-
-
-
25W4014.47+0.04+0.28%14.6314.46---
-
-
-
-
-
-
25W3914.43-0.35-2.37%14.9314.39---
-
-
-
-
-
-
25W3814.78+0.23+1.58%14.8314.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3714.55+0.08+0.55%14.6614.42---
-
-
-
-
-
-
25W3614.47-0.13-0.89%14.614.18---
-
-
-
-
-
-
25W3514.6+0.47+3.33%14.6814.24---
-
-
-
-
-
-
25W3414.13-0.35-2.42%14.3814.01---
-
-
-
-
-
-
25W3314.48-0.02-0.14%14.5614.37---
-
-
-
-
-
-
25W3214.5+0.13+0.9%14.5714.22---
-
-
-
-
-
-
25W3114.37-0.03-0.21%14.4914.19---
-
-
-
-
-
-
25W3014.4+0.1+0.7%14.4614.17---
-
-
-
-
-
-
25W2914.3+0.23+1.63%14.4413.99---
-
-
-
-
-
-
25W2814.07+0.01+0.07%14.113.82---
-
-
-
-
-
-
25W2714.06+0.18+1.3%14.2213.78---
-
-
-
-
-
-
25W2613.88+0.14+1.02%13.9913.5---
-
-
-
-
-
-
25W2513.74-0.25-1.79%14.1413.71---
-
-
-
-
-
-
25W2413.99-0.02-0.14%14.2313.99---
-
-
-
-
-
-
25W2314.01-0.23-1.62%14.1513.95---
-
-
-
-
-
-
25W2214.24-0.06-0.42%14.2914.03---
-
-
-
-
-
-
25W2114.3-0.2-1.38%14.4114.26---
-
-
-
-
-
-
25W2014.5+0.5+3.57%14.5314.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1914-0.04-0.28%14.1113.75---
-
-
-
-
-
-
25W1814.04+0.3+2.18%14.0913.73---
-
-
-
-
-
-
25W1713.74+0.15+1.1%13.8213.16---
-
-
-
-
-
-
25W1613.59+0.27+2.03%13.8513.43---
-
-
-
-
-
-
25W1513.32-1.69-11.3%13.5111.8---
-
-
-
-
-
-
25W1415.01-0.24-1.57%15.0314.7---
-
-
-
-
-
-
25W1315.25-0.54-3.42%15.8315.16---
-
-
-
-
-
-
25W1215.79+0.1+0.64%15.9515.7---
-
-
-
-
-
-
25W1115.69-0.22-1.38%15.9415.39---
-
-
-
-
-
-
25W1015.91-0.1-0.62%16.1615.62---
-
-
-
-
-
-
25W0916.01+0.01+0.06%16.1615.92---
-
-
-
-
-
-
25W0816+0.26+1.65%16.0115.71---
-
-
-
-
-
-
25W0715.74+0.31+2.01%15.815.29---
-
-
-
-
-
-
25W0615.4300%15.4515.09---
-
-
-
-
-
-
25W0415.43+0.29+1.92%15.4315.11---
-
-
-
-
-
-
25W0315.14+0.13+0.87%15.214.63---
-
-
-
-
-
-
25W0215.01-0.24-1.57%15.4714.96---
-
-
-
-
-
-
25W0115.25-0.35-2.24%15.5915.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5215.6+0.3+1.96%15.6515.36---
-
-
-
-
-
-
24W5115.3-0.11-0.71%15.4815.2---
-
-
-
-
-
-
24W5015.41-0.39-2.47%15.8315.38---
-
-
-
-
-
-
24W4915.8+0.2+1.28%15.9115.71---
-
-
-
-
-
-
24W4815.6-0.25-1.58%16.0515.38---
-
-
-
-
-
-
24W4715.85-0.43-2.64%16.3315.7---
-
-
-
-
-
-
24W4616.28-0.45-2.69%16.7616.15---
-
-
-
-
-
-
24W4516.73+0.04+0.24%1716.57---
-
-
-
-
-
-
24W4416.69-0.29-1.71%17.0916.31---
-
-
-
-
-
-
24W4316.98+0.12+0.71%17.0916.88---
-
-
-
-
-
-
24W4216.86+0.2+1.2%17.0416.61---
-
-
-
-
-
-
24W4116.66-0.03-0.18%16.8616.56---
-
-
-
-
-
-
24W4016.69-0.2-1.18%16.8616.67---
-
-
-
-
-
-
24W3916.89+0.34+2.05%16.9616.55---
-
-
-
-
-
-
24W3816.55+0.1+0.61%16.7316.41---
-
-
-
-
-
-
24W3716.45-0.02-0.12%16.5316.17---
-
-
-
-
-
-
24W3616.47-0.58-3.4%17.216.13---
-
-
-
-
-
-
24W3517.05+0.33+1.97%17.116.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3416.72-0.05-0.3%16.9216.61---
-
-
-
-
-
-
24W3316.77-0.07-0.42%17.4416.76---
-
-
-
-
-
-
24W3216.84-0.48-2.77%17.0215.45---
-
-
-
-
-
-
24W3117.32-0.28-1.59%17.7917.13---
-
-
-
-
-
-
24W3017.6-0.37-2.06%17.9717.34---
-
-
-
-
-
-
24W2917.97-0.31-1.7%18.4317.93---
-
-
-
-
-
-
24W2818.28+0.02+0.11%18.4318.02---
-
-
-
-
-
-
24W2718.26+0.13+0.72%18.2818.02---
-
-
-
-
-
-
24W2618.13-0.08-0.44%18.1917.81---
-
-
-
-
-
-
24W2518.21+0.28+1.56%18.2717.9---
-
-
-
-
-
-
24W2417.93+0.17+0.96%1817.67---
-
-
-
-
-
-
24W2317.76+0.07+0.4%17.817.6---
-
-
-
-
-
-
24W2217.69+0.1+0.57%17.917.61---
-
-
-
-
-
-
24W2117.59+0.08+0.46%17.7117.37---
-
-
-
-
-
-
24W2017.51-0.29-1.63%18.0317.47---
-
-
-
-
-
-
24W1917.8-0.05-0.28%18.0817.72---
-
-
-
-
-
-
24W1817.85+0.42+2.41%18.0817.51---
-
-
-
-
-
-
24W1717.43+0.24+1.4%17.4816.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1617.19-0.74-4.13%17.9116.88---
-
-
-
-
-
-
24W1517.93+0.05+0.28%18.0817.7---
-
-
-
-
-
-
24W1417.88+0.12+0.68%17.9317.75---
-
-
-
-
-
-
24W1317.76-0.14-0.78%17.9817.42---
-
-
-
-
-
-
24W1217.9+0.52+2.99%18.2217.35---
-
-
-
-
-
-
24W1117.38+0.23+1.34%17.6817.15---
-
-
-
-
-
-
24W1017.15+0.3+1.78%17.4416.88---
-
-
-
-
-
-
24W0916.85+0.1+0.6%16.9316.67---
-
-
-
-
-
-
24W0816.75+0.39+2.38%16.8616.37---
-
-
-
-
-
-
24W0716.36+0.29+1.8%16.3716.07---
-
-
-
-
-
-
24W0616.07-0.09-0.56%16.1415.99---
-
-
-
-
-
-
24W0516.16+0.02+0.12%16.3216.14---
-
-
-
-
-
-
24W0416.14+0.13+0.81%16.316.08---
-
-
-
-
-
-
24W0316.01-0.05-0.31%16.2215.78---
-
-
-
-
-
-
24W0216.06-0.28-1.71%16.4216.05---
-
-
-
-
-
-
24W0116.34-0.36-2.16%16.7816.3---
-
-
-
-
-
-
23W5216.7+0.3+1.83%16.7816.39---
-
-
-
-
-
-
23W5116.4-0.15-0.91%16.616.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5016.55+0.47+2.92%16.7216.02---
-
-
-
-
-
-
23W4916.08+0.08+0.5%16.1315.96---
-
-
-
-
-
-
23W4816+0.23+1.46%16.0215.65---
-
-
-
-
-
-
23W4715.77+0.32+2.07%15.7815.49---
-
-
-
-
-
-
23W4615.45+0.26+1.71%15.4915.18---
-
-
-
-
-
-
23W4515.19+0.19+1.27%15.2715.06---
-
-
-
-
-
-
23W4415+0.16+1.08%15.0714.67---
-
-
-
-
-
-
23W4314.84-0.12-0.8%15.1214.8---
-
-
-
-
-
-
23W4214.96-0.22-1.45%15.2114.82---
-
-
-
-
-
-
23W4115.18+0.01+0.07%15.4115.15---
-
-
-
-
-
-
23W4015.17+0.14+0.93%15.3115---
-
-
-
-
-
-
23W3915.03-0.11-0.73%15.1914.93---
-
-
-
-
-
-
23W3815.14-0.44-2.82%15.6414.96---
-
-
-
-
-
-
23W3715.58+0.21+1.37%15.615.1---
-
-
-
-
-
-
23W3615.37+0.32+2.13%15.515.02---
-
-
-
-
-
-
23W3515.05-0.01-0.07%15.1515.05---
-
-
-
-
-
-