≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00930 永豐ESG低碳高息 / 本益比河流圖(周)

00930 永豐ESG低碳高息

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.79-0.04-0.17%0.38%23.7823.7923.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5581,326萬5211.07張/筆23.7523.79 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4393,417萬6132.35張/筆23.74-0.01 (-0.04%)

連續漲跌: 連2跌  ( -0.05元 / -0.21%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00930 永豐ESG低碳高息 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4023.75-0.13-0.54%23.9223.67---
-
-
-
-
-
-
26W3923.88-0.51-2.09%25.0523.82---
-
-
-
-
-
-
26W3824.39+0.48+2.01%24.3923.67---
-
-
-
-
-
-
26W3723.91-0.4-1.65%24.4423.8---
-
-
-
-
-
-
26W3624.31+0.42+1.76%24.3523.63---
-
-
-
-
-
-
26W3523.89+0.14+0.59%24.0623.44---
-
-
-
-
-
-
26W3423.75-0.39-1.62%24.2623.4---
-
-
-
-
-
-
26W3324.14+0.32+1.34%24.3323.9---
-
-
-
-
-
-
26W3223.82+0.27+1.15%23.9923.12---
-
-
-
-
-
-
26W3123.55-0.48-2%23.8122.08---
-
-
-
-
-
-
26W3024.03+0.61+2.6%24.523.11---
-
-
-
-
-
-
26W2923.42-1.06-4.33%24.7823.42---
-
-
-
-
-
-
26W2824.48-0.49-1.96%25.424.4---
-
-
-
-
-
-
26W2724.97+0.45+1.84%25.5324.35---
-
-
-
-
-
-
26W2624.52-0.99-3.88%26.7524.51---
-
-
-
-
-
-
26W2525.51+1.34+5.54%25.5124.68---
-
-
-
-
-
-
26W2424.17-0.84-3.36%24.7222.66---
-
-
-
-
-
-
26W2325.01+0.36+1.46%25.8724.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2224.65+2.24+10%24.6822.63---
-
-
-
-
-
-
26W2122.41+1.23+5.81%22.4120.8---
-
-
-
-
-
-
26W2021.18-0.33-1.53%21.9521.14---
-
-
-
-
-
-
26W1921.51+2.15+11.1%21.719.45---
-
-
-
-
-
-
26W1819.36+0.1+0.52%19.5919.12---
-
-
-
-
-
-
26W1719.26+0.74+4%19.5918.7---
-
-
-
-
-
-
26W1618.52+0.86+4.87%18.6117.59---
-
-
-
-
-
-
26W1517.66+0.77+4.56%17.7716.99---
-
-
-
-
-
-
26W1416.89-0.41-2.37%17.2316.77---
-
-
-
-
-
-
26W1317.3-0.47-2.64%17.517.03---
-
-
-
-
-
-
26W1217.77+0.19+1.08%18.1217.57---
-
-
-
-
-
-
26W1117.58-0.11-0.62%17.7216.8---
-
-
-
-
-
-
26W1017.69-0.87-4.69%18.417.34---
-
-
-
-
-
-
26W0918.56+0.5+2.77%18.6818.19---
-
-
-
-
-
-
26W0718.06+0.28+1.57%18.117.92---
-
-
-
-
-
-
26W0617.78-0.16-0.89%18.0117.51---
-
-
-
-
-
-
26W0517.94-0.24-1.32%18.6617.84---
-
-
-
-
-
-
26W0418.18+0.08+0.44%18.3518---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.1+0.39+2.2%18.1617.71---
-
-
-
-
-
-
26W0217.71+0.35+2.02%17.917.32---
-
-
-
-
-
-
26W0117.36+0.1+0.58%17.4717.25---
-
-
-
-
-
-
25W5217.26+0.07+0.41%17.4517.22---
-
-
-
-
-
-
25W5117.19+0.11+0.64%17.2616.82---
-
-
-
-
-
-
25W5017.08-0.18-1.04%17.2616.95---
-
-
-
-
-
-
25W4917.26+0.16+0.94%17.2617.02---
-
-
-
-
-
-
25W4817.1+0.32+1.91%17.116.77---
-
-
-
-
-
-
25W4716.78-0.56-3.23%17.3316.7---
-
-
-
-
-
-
25W4617.34-0.03-0.17%17.5117.25---
-
-
-
-
-
-
25W4517.37-0.22-1.25%17.6817.14---
-
-
-
-
-
-
25W4417.59-0.11-0.62%18.0117.53---
-
-
-
-
-
-
25W4317.7+0.43+2.49%17.7217.35---
-
-
-
-
-
-
25W4217.27-0.13-0.75%17.4316.97---
-
-
-
-
-
-
25W4117.4+0.13+0.75%17.5117.26---
-
-
-
-
-
-
25W4017.27+0.02+0.12%17.4517.2---
-
-
-
-
-
-
25W3917.25-0.4-2.27%17.617.18---
-
-
-
-
-
-
25W3817.65+0.39+2.26%17.7417.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3717.26+0.21+1.23%17.3117.07---
-
-
-
-
-
-
25W3617.05+0.14+0.83%17.1316.67---
-
-
-
-
-
-
25W3516.91+0.03+0.18%17.0616.91---
-
-
-
-
-
-
25W3416.88-0.17-1%17.0816.79---
-
-
-
-
-
-
25W3317.05-0.07-0.41%17.1516.89---
-
-
-
-
-
-
25W3217.12+0.07+0.41%17.3216.88---
-
-
-
-
-
-
25W3117.05-0.18-1.04%17.2716.77---
-
-
-
-
-
-
25W3017.23-0.12-0.69%17.4717.16---
-
-
-
-
-
-
25W2917.35+0.28+1.64%17.4616.97---
-
-
-
-
-
-
25W2817.07+0.01+0.06%17.116.82---
-
-
-
-
-
-
25W2717.06-0.11-0.64%17.3616.96---
-
-
-
-
-
-
25W2617.17+0.33+1.96%17.216.57---
-
-
-
-
-
-
25W2516.84-0.15-0.88%17.116.78---
-
-
-
-
-
-
25W2416.99+0.21+1.25%17.0816.81---
-
-
-
-
-
-
25W2316.78+0.03+0.18%16.8116.5---
-
-
-
-
-
-
25W2216.75-0.35-2.05%17.1116.69---
-
-
-
-
-
-
25W2117.1-0.15-0.87%17.2517.04---
-
-
-
-
-
-
25W2017.25+0.52+3.11%17.316.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1916.73+0.15+0.9%16.7516.23---
-
-
-
-
-
-
25W1816.58+0.41+2.54%16.616.2---
-
-
-
-
-
-
25W1716.17+0.05+0.31%16.2315.79---
-
-
-
-
-
-
25W1616.12+0.08+0.5%16.3415.97---
-
-
-
-
-
-
25W1516.04-1.43-8.19%16.0414.3---
-
-
-
-
-
-
25W1417.47-0.22-1.24%17.5617.17---
-
-
-
-
-
-
25W1317.69-0.27-1.5%18.0217.61---
-
-
-
-
-
-
25W1217.96-0.1-0.55%18.2317.93---
-
-
-
-
-
-
25W1118.06-0.17-0.93%18.2417.8---
-
-
-
-
-
-
25W1018.23-0.09-0.49%18.4118.07---
-
-
-
-
-
-
25W0918.32-0.05-0.27%18.4518.22---
-
-
-
-
-
-
25W0818.37+0.34+1.89%18.3818.1---
-
-
-
-
-
-
25W0718.03+0.15+0.84%18.117.81---
-
-
-
-
-
-
25W0617.88+0.02+0.11%17.917.56---
-
-
-
-
-
-
25W0417.86+0.1+0.56%17.9817.77---
-
-
-
-
-
-
25W0317.76-0.05-0.28%17.9117.44---
-
-
-
-
-
-
25W0217.81+0.04+0.23%18.117.76---
-
-
-
-
-
-
25W0117.77-0.32-1.77%18.1217.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5218.09+0.22+1.23%18.1517.95---
-
-
-
-
-
-
24W5117.87-0.24-1.33%18.217.82---
-
-
-
-
-
-
24W5018.11-0.18-0.98%18.3218.08---
-
-
-
-
-
-
24W4918.29+0.29+1.61%18.3718.07---
-
-
-
-
-
-
24W4818-0.67-3.59%18.8617.79---
-
-
-
-
-
-
24W4718.67+0.26+1.41%18.7218.34---
-
-
-
-
-
-
24W4618.41-0.52-2.75%1918.37---
-
-
-
-
-
-
24W4518.93+0.18+0.96%19.1118.73---
-
-
-
-
-
-
24W4418.75-0.42-2.19%19.2218.46---
-
-
-
-
-
-
24W4319.17-0.09-0.47%19.3919.11---
-
-
-
-
-
-
24W4219.26+0.27+1.42%19.3718.97---
-
-
-
-
-
-
24W4118.99+0.05+0.26%19.1518.86---
-
-
-
-
-
-
24W4018.94-0.21-1.1%19.1218.89---
-
-
-
-
-
-
24W3919.15+0.44+2.35%19.2618.71---
-
-
-
-
-
-
24W3818.71-0.28-1.47%19.1218.7---
-
-
-
-
-
-
24W3718.99-0.03-0.16%1918.6---
-
-
-
-
-
-
24W3619.02-0.58-2.96%19.6918.68---
-
-
-
-
-
-
24W3519.6+0.15+0.77%19.7219.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3419.45-0.06-0.31%19.6819.25---
-
-
-
-
-
-
24W3319.51+0.66+3.5%19.5819.02---
-
-
-
-
-
-
24W3218.85-0.62-3.18%19.0217.65---
-
-
-
-
-
-
24W3119.47-0.28-1.42%20.0519.38---
-
-
-
-
-
-
24W3019.75-0.95-4.59%20.819.6---
-
-
-
-
-
-
24W2920.7-0.67-3.14%21.4620.61---
-
-
-
-
-
-
24W2821.37+0.18+0.85%21.5721.19---
-
-
-
-
-
-
24W2721.19-0.25-1.17%21.4320.93---
-
-
-
-
-
-
24W2621.44-0.05-0.23%21.4520.97---
-
-
-
-
-
-
24W2521.49+0.35+1.66%21.6421.12---
-
-
-
-
-
-
24W2421.14+0.46+2.22%21.1820.5---
-
-
-
-
-
-
24W2320.68+0.39+1.92%20.7720.42---
-
-
-
-
-
-
24W2220.29-0.01-0.05%20.7120.28---
-
-
-
-
-
-
24W2120.3-0.09-0.44%20.820.16---
-
-
-
-
-
-
24W2020.39+0.14+0.69%20.4520.05---
-
-
-
-
-
-
24W1920.25+0.08+0.4%20.4820.08---
-
-
-
-
-
-
24W1820.17+0.42+2.13%20.419.89---
-
-
-
-
-
-
24W1719.75+0.17+0.87%19.8219.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1619.58-1.01-4.91%20.4919.19---
-
-
-
-
-
-
24W1520.59+0.2+0.98%20.720.26---
-
-
-
-
-
-
24W1420.39-0.01-0.05%20.520.21---
-
-
-
-
-
-
24W1320.4-0.2-0.97%20.6619.88---
-
-
-
-
-
-
24W1220.6+0.18+0.88%21.7120.43---
-
-
-
-
-
-
24W1120.42+0.39+1.95%20.7319.93---
-
-
-
-
-
-
24W1020.03+1.09+5.76%20.5319---
-
-
-
-
-
-
24W0918.94-0.02-0.11%19.0818.77---
-
-
-
-
-
-
24W0818.96+0.89+4.93%19.118.04---
-
-
-
-
-
-
24W0718.07+0.27+1.52%18.1317.8---
-
-
-
-
-
-
24W0617.8-0.06-0.34%17.8117.64---
-
-
-
-
-
-
24W0517.86+0.04+0.22%17.9517.76---
-
-
-
-
-
-
24W0417.82+0.22+1.25%17.9417.66---
-
-
-
-
-
-
24W0317.6-0.22-1.23%18.0117.39---
-
-
-
-
-
-
24W0217.82-0.12-0.67%18.0317.78---
-
-
-
-
-
-
24W0117.94-0.35-1.91%18.3217.88---
-
-
-
-
-
-
23W5218.29+0.21+1.16%18.4418.06---
-
-
-
-
-
-
23W5118.08-0.35-1.9%18.3818---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5018.43+0.67+3.77%18.6717.68---
-
-
-
-
-
-
23W4917.76+0.13+0.74%17.8317.56---
-
-
-
-
-
-
23W4817.63+0.3+1.73%17.7117.34---
-
-
-
-
-
-
23W4717.33+0.3+1.76%17.3517.04---
-
-
-
-
-
-
23W4617.03+0.29+1.73%17.1316.85---
-
-
-
-
-
-
23W4516.74+0.31+1.89%16.8516.55---
-
-
-
-
-
-
23W4416.43+0.45+2.82%16.4716---
-
-
-
-
-
-
23W4315.98-0.28-1.72%16.2815.96---
-
-
-
-
-
-
23W4216.26-0.07-0.43%16.4616.11---
-
-
-
-
-
-
23W4116.33+0.36+2.25%16.3516.1---
-
-
-
-
-
-
23W4015.97+0.19+1.2%16.0615.75---
-
-
-
-
-
-
23W3915.78-0.13-0.82%16.0315.66---
-
-
-
-
-
-
23W3815.91-0.42-2.57%16.415.68---
-
-
-
-
-
-
23W3716.33+0.46+2.9%16.3715.7---
-
-
-
-
-
-
23W3615.87+0.45+2.92%15.9815.38---
-
-
-
-
-
-
23W3515.42+0.23+1.51%15.4415.19---
-
-
-
-
-
-
23W3415.19+0.32+2.15%15.2514.81---
-
-
-
-
-
-
23W3314.87-0.08-0.54%14.9714.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3214.95-0.24-1.58%15.2814.9---
-
-
-
-
-
-
23W3115.19-0.06-0.39%15.4315.13---
-
-
-
-
-
-
23W3015.25+0.07+0.46%15.2615.04---
-
-
-
-
-
-
23W2915.18-0.07-0.46%15.4715.05---
-
-
-
-
-
-
23W2815.25+0.22+1.46%15.315.08---
-
-
-
-
-
-