≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00894 中信小資高價30 / 本益比河流圖(周)

00894 中信小資高價30

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.7550.55+2.2+4.35%1.88%51.9552.8551.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8889,910萬1,5051.25張/筆52.4953 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7393,734萬803921張/筆50.5+0.5 (+1%)

連續漲跌: 連4漲  ( +3.26元 / +6.59%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 【更正每單位預估配發金額】公告中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00894 中信小資高價30 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4152.75+2.2+4.35%52.8551.9---
-
-
-
-
-
-
26W4050.55+0.3+0.6%50.749.1---
-
-
-
-
-
-
26W3950.25+2.19+4.56%50.6548.5---
-
-
-
-
-
-
26W3848.06+1.09+2.32%48.146.1---
-
-
-
-
-
-
26W3746.97-0.45-0.95%48.9246.61---
-
-
-
-
-
-
26W3647.42+0.48+1.02%48.5545.58---
-
-
-
-
-
-
26W3546.94+1.53+3.37%47.0143.91---
-
-
-
-
-
-
26W3445.41-4.16-8.39%50.145.05---
-
-
-
-
-
-
26W3349.57+2.9+6.21%50.246.87---
-
-
-
-
-
-
26W3246.67+2.92+6.67%47.8244.19---
-
-
-
-
-
-
26W3143.75-1.45-3.21%45.238.9---
-
-
-
-
-
-
26W3045.2+1.99+4.61%47.3541.6---
-
-
-
-
-
-
26W2943.21-4.29-9.03%48.4243.2---
-
-
-
-
-
-
26W2847.5-2.8-5.57%5146.7---
-
-
-
-
-
-
26W2750.3+3.7+7.94%50.4546.56---
-
-
-
-
-
-
26W2646.6-3.5-6.99%51.9546.6---
-
-
-
-
-
-
26W2550.1+2.49+5.23%50.2548.74---
-
-
-
-
-
-
26W2447.61-1.38-2.82%49.0644.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2348.99-1.06-2.12%51.247.66---
-
-
-
-
-
-
26W2250.05+2.68+5.66%51.7548.42---
-
-
-
-
-
-
26W2147.37+1.13+2.44%47.3743.66---
-
-
-
-
-
-
26W2046.24-0.57-1.22%48.846.2---
-
-
-
-
-
-
26W1946.81+2.69+6.1%48.2145.08---
-
-
-
-
-
-
26W1844.12+0.54+1.24%44.8143.13---
-
-
-
-
-
-
26W1743.58+2.86+7.02%44.2940.7---
-
-
-
-
-
-
26W1640.72+3.32+8.88%41.0537.2---
-
-
-
-
-
-
26W1537.4+4.27+12.9%37.4733.56---
-
-
-
-
-
-
26W1433.13-1.11-3.24%34.5232.13---
-
-
-
-
-
-
26W1334.24-0.42-1.21%35.2833.08---
-
-
-
-
-
-
26W1234.66+1.46+4.4%34.7933.01---
-
-
-
-
-
-
26W1133.2+0.51+1.56%33.730.18---
-
-
-
-
-
-
26W1032.69-1.31-3.85%34.0731.12---
-
-
-
-
-
-
26W0934+1.73+5.36%34.3132.27---
-
-
-
-
-
-
26W0732.27+2.08+6.89%32.330.94---
-
-
-
-
-
-
26W0630.19-0.45-1.47%31.1229.47---
-
-
-
-
-
-
26W0530.64+0.15+0.49%31.5530.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.49+0.69+2.32%30.529.35---
-
-
-
-
-
-
26W0329.8+1.07+3.72%29.928.88---
-
-
-
-
-
-
26W0228.73+0.71+2.53%29.3828.29---
-
-
-
-
-
-
26W0128.02+0.84+3.09%28.0627.22---
-
-
-
-
-
-
25W5227.18+1.05+4.02%27.2226.39---
-
-
-
-
-
-
25W5126.13-0.77-2.86%26.625.6---
-
-
-
-
-
-
25W5026.9+0.63+2.4%27.1726.29---
-
-
-
-
-
-
25W4926.27-0.3-1.13%26.625.92---
-
-
-
-
-
-
25W4826.57+1.69+6.79%26.5724.84---
-
-
-
-
-
-
25W4724.88-1.47-5.58%26.8324.65---
-
-
-
-
-
-
25W4626.35-0.47-1.75%27.4826.27---
-
-
-
-
-
-
25W4526.82-0.55-2.01%27.7826.36---
-
-
-
-
-
-
25W4427.37+1.48+5.72%27.526.52---
-
-
-
-
-
-
25W4325.89+0.26+1.01%26.2625.69---
-
-
-
-
-
-
25W4225.63+0.06+0.23%25.9924.69---
-
-
-
-
-
-
25W4125.57+0.43+1.71%25.7225.13---
-
-
-
-
-
-
25W4025.14+1.52+6.44%25.1423.82---
-
-
-
-
-
-
25W3923.62-0.64-2.64%24.6323.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3824.26+0.45+1.89%24.523.6---
-
-
-
-
-
-
25W3723.81+1.45+6.48%23.9422.52---
-
-
-
-
-
-
25W3622.36+0.11+0.49%22.3621.61---
-
-
-
-
-
-
25W3522.25+0.69+3.2%22.421.83---
-
-
-
-
-
-
25W3421.56-1.24-5.44%22.5521.29---
-
-
-
-
-
-
25W3322.8+0.4+1.79%2322.22---
-
-
-
-
-
-
25W3222.4+0.81+3.75%22.4521.29---
-
-
-
-
-
-
25W3121.59+0.55+2.61%21.7220.98---
-
-
-
-
-
-
25W3021.04-0.16-0.75%21.2920.75---
-
-
-
-
-
-
25W2921.2+0.61+2.96%21.2420.29---
-
-
-
-
-
-
25W2820.59+0.48+2.39%20.6319.8---
-
-
-
-
-
-
25W2720.11+0.41+2.08%20.3619.74---
-
-
-
-
-
-
25W2619.7+0.59+3.09%19.8718.79---
-
-
-
-
-
-
25W2519.11-0.14-0.73%19.5519---
-
-
-
-
-
-
25W2419.25+0.71+3.83%19.4918.61---
-
-
-
-
-
-
25W2318.54+0.29+1.59%18.6317.8---
-
-
-
-
-
-
25W2218.25+0.17+0.94%18.3717.87---
-
-
-
-
-
-
25W2118.08-0.85-4.49%18.618.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2018.93+0.93+5.17%18.9718.13---
-
-
-
-
-
-
25W1918+0.25+1.41%18.0217.29---
-
-
-
-
-
-
25W1817.75+0.63+3.68%17.7517.1---
-
-
-
-
-
-
25W1717.12+0.76+4.65%17.1915.66---
-
-
-
-
-
-
25W1616.36+0.06+0.37%16.9816.05---
-
-
-
-
-
-
25W1516.3-1.61-8.99%16.313.95---
-
-
-
-
-
-
25W1417.91-0.49-2.66%18.0317.48---
-
-
-
-
-
-
25W1318.4-0.69-3.61%19.2518.34---
-
-
-
-
-
-
25W1219.09+0.3+1.6%19.218.83---
-
-
-
-
-
-
25W1118.79-0.73-3.74%19.5318.51---
-
-
-
-
-
-
25W1019.52-0.65-3.22%20.119.26---
-
-
-
-
-
-
25W0920.17-0.69-3.31%20.7120.17---
-
-
-
-
-
-
25W0820.86-0.08-0.38%21.2520.69---
-
-
-
-
-
-
25W0720.94-0.5-2.33%21.520.93---
-
-
-
-
-
-
25W0621.44-0.2-0.92%21.4520.26---
-
-
-
-
-
-
25W0421.64+0.62+2.95%21.6521.16---
-
-
-
-
-
-
25W0321.02-0.18-0.85%21.2520.39---
-
-
-
-
-
-
25W0221.2+0.22+1.05%21.9921.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0120.98-0.38-1.78%21.3320.65---
-
-
-
-
-
-
24W5221.36+0.5+2.4%21.3720.91---
-
-
-
-
-
-
24W5120.86-0.24-1.14%21.420.78---
-
-
-
-
-
-
24W5021.1+0.06+0.29%21.1720.68---
-
-
-
-
-
-
24W4921.04+1.01+5.04%21.3520.28---
-
-
-
-
-
-
24W4820.03-0.56-2.72%20.9219.58---
-
-
-
-
-
-
24W4720.59-0.45-2.14%20.6720.06---
-
-
-
-
-
-
24W4621.04-0.84-3.84%21.9720.94---
-
-
-
-
-
-
24W4521.88+0.93+4.44%22.1620.96---
-
-
-
-
-
-
24W4420.95-0.68-3.14%21.820.41---
-
-
-
-
-
-
24W4321.63-0.12-0.55%22.0221.45---
-
-
-
-
-
-
24W4221.75+0.53+2.5%22.0121.14---
-
-
-
-
-
-
24W4121.22+0.96+4.74%21.2620.47---
-
-
-
-
-
-
24W4020.26-0.48-2.31%20.6920.11---
-
-
-
-
-
-
24W3920.74+0.81+4.06%21.1419.85---
-
-
-
-
-
-
24W3819.93+0.22+1.12%20.2619.34---
-
-
-
-
-
-
24W3719.71+0.39+2.02%19.8518.8---
-
-
-
-
-
-
24W3619.32-1.13-5.53%20.6118.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3520.45-0.05-0.24%20.8520.18---
-
-
-
-
-
-
24W3420.5+0.12+0.59%20.7320.11---
-
-
-
-
-
-
24W3320.38+0.56+2.83%20.7320.07---
-
-
-
-
-
-
24W3219.82+0.15+0.76%20.0317.73---
-
-
-
-
-
-
24W3119.67-0.84-4.1%20.9619.67---
-
-
-
-
-
-
24W3020.51-0.92-4.29%21.3220.22---
-
-
-
-
-
-
24W2921.43-1.11-4.92%22.9221.43---
-
-
-
-
-
-
24W2822.54+0.3+1.35%23.3322.24---
-
-
-
-
-
-
24W2722.24+0.43+1.97%22.4321.55---
-
-
-
-
-
-
24W2621.81-0.1-0.46%21.8520.89---
-
-
-
-
-
-
24W2521.91+0.85+4.04%22.0720.93---
-
-
-
-
-
-
24W2421.06+1.35+6.85%21.0619.75---
-
-
-
-
-
-
24W2319.71+0.35+1.81%19.9619.22---
-
-
-
-
-
-
24W2219.36-0.26-1.33%20.119.36---
-
-
-
-
-
-
24W2119.62+0.42+2.19%19.6418.9---
-
-
-
-
-
-
24W2019.2+0.58+3.11%19.4718.58---
-
-
-
-
-
-
24W1918.62+0.1+0.54%18.8718.5---
-
-
-
-
-
-
24W1818.52+0.32+1.76%18.7518.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1718.2+0.31+1.73%18.4117.3---
-
-
-
-
-
-
24W1617.89-1.43-7.4%19.2317.62---
-
-
-
-
-
-
24W1519.32+0.19+0.99%19.4319.15---
-
-
-
-
-
-
24W1419.13+0.46+2.46%19.1718.75---
-
-
-
-
-
-
24W1318.67-0.17-0.9%19.0518.4---
-
-
-
-
-
-
24W1218.84+0.52+2.84%18.8418.32---
-
-
-
-
-
-
24W1118.32-0.35-1.87%19.0118.25---
-
-
-
-
-
-
24W1018.67+0.69+3.84%19.2218.16---
-
-
-
-
-
-
24W0917.98+0.23+1.3%18.0617.45---
-
-
-
-
-
-
24W0817.75+0.37+2.13%17.8517.24---
-
-
-
-
-
-
24W0717.38+0.58+3.45%17.5717.27---
-
-
-
-
-
-
24W0616.8-0.06-0.36%16.8916.75---
-
-
-
-
-
-
24W0516.86+0.64+3.95%16.9216.24---
-
-
-
-
-
-
24W0416.22+0.26+1.63%16.4216.05---
-
-
-
-
-
-
24W0315.96+0.26+1.66%15.9915.5---
-
-
-
-
-
-
24W0215.7+0.44+2.88%15.7915.36---
-
-
-
-
-
-
24W0115.26-0.61-3.84%15.9515.24---
-
-
-
-
-
-
23W5215.87+0.34+2.19%15.9515.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5115.53-0.21-1.33%15.7215.33---
-
-
-
-
-
-
23W5015.74+0.41+2.67%15.8715.33---
-
-
-
-
-
-
23W4915.33+0.03+0.2%15.4115.02---
-
-
-
-
-
-
23W4815.3+0.19+1.26%15.3314.95---
-
-
-
-
-
-
23W4715.11+0.1+0.67%15.2214.99---
-
-
-
-
-
-
23W4615.01+0.3+2.04%15.2214.86---
-
-
-
-
-
-
23W4514.71+0.28+1.94%14.8814.52---
-
-
-
-
-
-
23W4414.43+0.37+2.63%14.4813.96---
-
-
-
-
-
-
23W4314.06-0.38-2.63%14.4713.95---
-
-
-
-
-
-
23W4214.44-0.36-2.43%14.8214.25---
-
-
-
-
-
-
23W4114.8+0.45+3.14%14.8314.53---
-
-
-
-
-
-
23W4014.35+0.38+2.72%14.4113.97---
-
-
-
-
-
-
23W3913.97+0.07+0.5%14.1113.84---
-
-
-
-
-
-
23W3813.9-0.51-3.54%14.3713.63---
-
-
-
-
-
-
23W3714.41+0.6+4.34%14.4113.67---
-
-
-
-
-
-
23W3613.81-0.14-1%14.1713.77---
-
-
-
-
-
-
23W3513.95+0.18+1.31%14.1513.8---
-
-
-
-
-
-
23W3413.77+0.14+1.03%14.1513.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3313.63-0.36-2.57%13.9213.48---
-
-
-
-
-
-
23W3213.99-0.24-1.69%14.3713.93---
-
-
-
-
-
-
23W3114.23-0.49-3.33%14.8414.15---
-
-
-
-
-
-
23W3014.72-0.1-0.67%15.0214.58---
-
-
-
-
-
-
23W2914.82-0.39-2.56%15.214.56---
-
-
-
-
-
-
23W2815.21+0.63+4.32%15.2414.57---
-
-
-
-
-
-
23W2714.58-0.14-0.95%15.0714.55---
-
-
-
-
-
-
23W2614.72-0.04-0.27%14.7814.48---
-
-
-
-
-
-
23W2514.76-0.07-0.47%14.9514.71---
-
-
-
-
-
-
23W2414.83+0.62+4.36%14.9714.27---
-
-
-
-
-
-
23W2314.21-0.01-0.07%14.3914.08---
-
-
-
-
-
-
23W2214.22+0.2+1.43%14.3614.01---
-
-
-
-
-
-
23W2114.02+0.41+3.01%14.0713.4---
-
-
-
-
-
-
23W2013.61+0.41+3.11%13.6213.1---
-
-
-
-
-
-
23W1913.2-0.18-1.35%13.5213.03---
-
-
-
-
-
-
23W1813.38+0.15+1.13%13.4513.2---
-
-
-
-
-
-
23W1713.23-0.06-0.45%13.3512.82---
-
-
-
-
-
-
23W1613.29-0.63-4.53%13.8713.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1513.92+0.17+1.24%1413.77---
-
-
-
-
-
-
23W1413.75-0.17-1.22%13.8113.65---
-
-
-
-
-
-
23W1313.92-0.09-0.64%14.0613.64---
-
-
-
-
-
-
23W1214.01+0.59+4.4%14.0113.44---
-
-
-
-
-
-
23W1113.42+0.12+0.9%13.4913.14---
-
-
-
-
-
-
23W1013.3-0.07-0.52%13.713.26---
-
-
-
-
-
-
23W0913.37+0.15+1.13%13.5613.05---
-
-
-
-
-
-
23W0813.22+0.23+1.77%13.3912.91---
-
-
-
-
-
-
23W0712.99-0.18-1.37%13.2312.93---
-
-
-
-
-
-
23W0613.17+0.04+0.3%13.2812.92---
-
-
-
-
-
-
23W0513.13+0.84+6.83%13.1712.57---
-
-
-
-
-
-
23W0312.29+0.14+1.15%12.3212.23---
-
-
-
-
-
-
23W0212.15+0.38+3.23%12.3811.94---
-
-
-
-
-
-
23W0111.77+0.37+3.25%11.7911.33---
-
-
-
-
-
-
22W5311.4-0.14-1.21%11.6911.23---
-
-
-
-
-
-
22W5211.54-0.36-3.03%11.9311.47---
-
-
-
-
-
-
22W5111.9-0.23-1.9%12.1711.86---
-
-
-
-
-
-
22W5012.13-0.27-2.18%12.511.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4912.4+0.24+1.97%12.5211.87---
-
-
-
-
-
-
22W4812.16+0.17+1.42%12.311.86---
-
-
-
-
-
-
22W4711.99+0.47+4.08%12.211.62---
-
-
-
-
-
-
22W4611.52+1.18+11.4%11.610.43---
-
-
-
-
-
-
22W4510.34+0.46+4.66%10.359.92---
-
-
-
-
-
-
22W449.88+0.08+0.82%10.059.55---
-
-
-
-
-
-
22W439.8-0.37-3.64%10.239.78---
-
-
-
-
-
-
22W4210.17-0.5-4.69%10.559.83---
-
-
-
-
-
-
22W4110.67+0.4+3.89%10.910.11---
-
-
-
-
-
-
22W4010.27-0.65-5.95%10.7810.07---
-
-
-
-
-
-
22W3910.92-0.39-3.45%11.3610.87---
-
-
-
-
-
-
22W3811.31-0.11-0.96%11.7711.31---
-
-
-
-
-
-
22W3711.42+0.02+0.18%11.5111.11---
-
-
-
-
-
-
22W3611.4-0.66-5.47%11.8311.4---
-
-
-
-
-
-
22W3512.06-0.15-1.23%12.211.82---
-
-
-
-
-
-
22W3412.21+0.11+0.91%12.3711.98---
-
-
-
-
-
-
22W3312.1+0.22+1.85%12.1211.7---
-
-
-
-
-
-
22W3211.88+0.09+0.76%11.911.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3111.79-0.09-0.76%11.9611.57---
-
-
-
-
-
-
22W3011.88+0.47+4.12%12.0311.44---
-
-
-
-
-
-
22W2911.41+0.28+2.52%11.4310.63---
-
-
-
-
-
-
22W2811.13+0.33+3.06%11.2410.45---
-
-
-
-
-
-
22W2710.8-0.94-8.01%12.1610.79---
-
-
-
-
-
-
22W2611.74-0.39-3.22%12.2311.6---
-
-
-
-
-
-
22W2512.13-0.98-7.48%12.8412.06---
-
-
-
-
-
-
22W2413.11+0.03+0.23%13.2912.99---
-
-
-
-
-
-
22W2313.08+0.39+3.07%13.2912.84---
-
-
-
-
-
-
22W2212.69-0.14-1.09%12.9312.4---
-
-
-
-
-
-
22W2112.83+0.27+2.15%13.0312.6---
-
-
-
-
-
-
22W2012.56-0.31-2.41%12.7212.26---
-
-
-
-
-
-
22W1912.87-0.1-0.77%13.2812.79---
-
-
-
-
-
-
22W1812.97-0.42-3.14%13.1212.54---
-
-
-
-
-
-
22W1713.39-0.12-0.89%13.7613.36---
-
-
-
-
-
-
22W1613.51-0.42-3.02%13.9113.45---
-
-
-
-
-
-
22W1513.93-0.54-3.73%14.3313.9---
-
-
-
-
-
-
22W1414.47-0.13-0.89%14.7114.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1314.6+0.22+1.53%14.7114.41---
-
-
-
-
-
-
22W1214.38+0.04+0.28%14.4813.7---
-
-
-
-
-
-
22W1114.34-0.51-3.43%14.6613.89---
-
-
-
-
-
-
22W1014.85+0.02+0.13%15.214.85---
-
-
-
-
-
-
22W0914.83-0.92-5.84%15.8214.73---
-
-
-
-
-
-
22W0815.75-0.19-1.19%15.8515.48---
-
-
-
-
-
-
22W0715.94+0.62+4.05%15.9415.25---
-
-
-
-
-
-
22W0515.32-0.24-1.54%15.6115.28---
-
-
-
-
-
-
22W0415.56-0.42-2.63%16.3415.54---
-
-
-
-
-
-
22W0315.98-0.17-1.05%16.2515.77---
-
-
-
-
-
-
22W0216.15-0.37-2.24%16.9116.11---
-
-
-
-
-
-
22W0116.52+0.32+1.98%16.5316.23---
-
-
-
-
-
-
21W5216.2+0.28+1.76%16.315.71---
-
-
-
-
-
-
21W5115.92+0.13+0.82%15.9515.53---
-
-
-
-
-
-
21W5015.79+0.01+0.06%15.9715.59---
-
-
-
-
-
-
21W4915.78+0.48+3.14%15.8115.2---
-
-
-
-
-
-
21W4815.3-0.71-4.43%16.0715.28---
-
-
-
-
-
-
21W4716.01+0.48+3.09%16.1815.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4615.53+0.14+0.91%15.6815.36---
-
-
-
-
-
-
21W4515.39+0.34+2.26%15.3915.03---
-
-
-
-
-
-
21W4415.05+0.3+2.03%15.1714.64---
-
-
-
-
-
-
21W4314.75+0.35+2.43%14.8914.37---
-
-
-
-
-
-
21W4214.4-0.07-0.48%14.4314.09---
-
-
-
-
-
-
21W4114.47+0.15+1.05%14.5613.92---
-
-
-
-
-
-