≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / 本益比河流圖(周)

00858 永豐美國500大

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.936.66+0.24+0.65%0.3%36.836.9136.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7882,903萬3742.11張/筆36.8636.96 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5852,143萬4131.42張/筆36.62+0.36 (+0.99%)

連續漲跌: 連3漲  ( +0.65元 / +1.79%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00858 永豐美國500大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4136.9+0.65+1.79%36.9136.28---
-
-
-
-
-
-
26W4036.25+0.13+0.36%36.5935.95---
-
-
-
-
-
-
26W3936.12+0.3+0.84%36.3835.82---
-
-
-
-
-
-
26W3835.82+0.41+1.16%35.8835.41---
-
-
-
-
-
-
26W3735.41-0.71-1.97%36.1535.34---
-
-
-
-
-
-
26W3636.12+0.28+0.78%36.6435.51---
-
-
-
-
-
-
26W3535.84+0.1+0.28%36.0435.7---
-
-
-
-
-
-
26W3435.74-0.82-2.24%36.5635.68---
-
-
-
-
-
-
26W3336.56+0.18+0.49%36.7136.48---
-
-
-
-
-
-
26W3236.38+0.94+2.65%36.7735.31---
-
-
-
-
-
-
26W3135.44-1.09-2.98%35.9934.48---
-
-
-
-
-
-
26W3036.53-0.16-0.44%37.0436.46---
-
-
-
-
-
-
26W2936.69-0.05-0.14%37.2336.69---
-
-
-
-
-
-
26W2836.74+0.24+0.66%36.8536.5---
-
-
-
-
-
-
26W2736.5+0.99+2.79%36.535.55---
-
-
-
-
-
-
26W2635.51-0.5-1.39%36.1935.43---
-
-
-
-
-
-
26W2536.01+0.36+1.01%36.3535.95---
-
-
-
-
-
-
26W2435.65-0.45-1.25%35.7234.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2336.1+0.05+0.14%36.2335.91---
-
-
-
-
-
-
26W2236.05+0.25+0.7%36.0635.7---
-
-
-
-
-
-
26W2135.8+0.03+0.08%35.835.23---
-
-
-
-
-
-
26W2035.77+0.91+2.61%35.9635.24---
-
-
-
-
-
-
26W1934.86+0.7+2.05%35.0334.22---
-
-
-
-
-
-
26W1834.16+0.42+1.24%34.333.93---
-
-
-
-
-
-
26W1733.74+0.25+0.75%33.8233.48---
-
-
-
-
-
-
26W1633.49+0.8+2.45%33.5532.48---
-
-
-
-
-
-
26W1532.69+1.32+4.21%32.7531.76---
-
-
-
-
-
-
26W1431.37-0.03-0.1%31.8730.67---
-
-
-
-
-
-
26W1331.4-0.49-1.54%31.8931.31---
-
-
-
-
-
-
26W1231.89-0.35-1.09%32.3531.83---
-
-
-
-
-
-
26W1132.24-0.38-1.16%32.5931.68---
-
-
-
-
-
-
26W1032.62+0.01+0.03%32.832.12---
-
-
-
-
-
-
26W0932.61-0.27-0.82%32.932.44---
-
-
-
-
-
-
26W0732.88+0.79+2.46%32.9932.86---
-
-
-
-
-
-
26W0632.09-0.63-1.93%33.132.02---
-
-
-
-
-
-
26W0532.72-0.05-0.15%3332.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0432.77-1.63-4.74%34.332.36---
-
-
-
-
-
-
26W0334.4-0.02-0.06%34.6734.29---
-
-
-
-
-
-
26W0234.42+0.45+1.32%34.4233.89---
-
-
-
-
-
-
26W0133.97-0.3-0.88%34.2733.88---
-
-
-
-
-
-
25W5234.27+0.78+2.33%34.3233.85---
-
-
-
-
-
-
25W5133.49-0.28-0.83%33.733.21---
-
-
-
-
-
-
25W5033.77+0.05+0.15%33.833.32---
-
-
-
-
-
-
25W4933.72+0.23+0.69%33.7433.45---
-
-
-
-
-
-
25W4833.49+1.21+3.75%33.5232.59---
-
-
-
-
-
-
25W4732.28-0.65-1.97%33.0532.22---
-
-
-
-
-
-
25W4632.93+0.16+0.49%33.5532.9---
-
-
-
-
-
-
25W4532.77-0.5-1.5%33.3632.67---
-
-
-
-
-
-
25W4433.27+0.7+2.15%33.533.09---
-
-
-
-
-
-
25W4332.57+0.65+2.04%32.7432.26---
-
-
-
-
-
-
25W4231.92-0.65-2%32.4131.91---
-
-
-
-
-
-
25W4132.57+0.24+0.74%32.6332.23---
-
-
-
-
-
-
25W4032.33+0.52+1.63%32.3632---
-
-
-
-
-
-
25W3931.81+0.29+0.92%31.9331.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.52+0.22+0.7%31.5731.2---
-
-
-
-
-
-
25W3731.3+0.03+0.1%31.3730.98---
-
-
-
-
-
-
25W3631.27+0.04+0.13%31.3731.05---
-
-
-
-
-
-
25W3531.23+0.49+1.59%31.2930.82---
-
-
-
-
-
-
25W3430.74-0.02-0.07%30.8230.41---
-
-
-
-
-
-
25W3330.76+0.71+2.36%30.7930.22---
-
-
-
-
-
-
25W3230.05+0.06+0.2%30.1829.46---
-
-
-
-
-
-
25W3129.99+0.38+1.28%30.3529.84---
-
-
-
-
-
-
25W3029.61-1.19-3.86%30.8529.39---
-
-
-
-
-
-
25W2930.8+0.43+1.42%30.8130.15---
-
-
-
-
-
-
25W2830.37+0.47+1.57%30.3729.92---
-
-
-
-
-
-
25W2729.9+0.43+1.46%30.6529.7---
-
-
-
-
-
-
25W2629.47+0.32+1.1%29.7829.1---
-
-
-
-
-
-
25W2529.15-0.02-0.07%29.3629.09---
-
-
-
-
-
-
25W2429.17-0.29-0.98%29.8629.01---
-
-
-
-
-
-
25W2329.46-0.12-0.41%29.6329.03---
-
-
-
-
-
-
25W2229.58+0.68+2.35%29.6328.83---
-
-
-
-
-
-
25W2128.9-0.56-1.9%29.6928.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2029.46+1.14+4.03%29.628.56---
-
-
-
-
-
-
25W1928.32-0.93-3.18%29.1627.64---
-
-
-
-
-
-
25W1829.25-0.22-0.75%29.8229.06---
-
-
-
-
-
-
25W1729.47+0.98+3.44%29.5627.65---
-
-
-
-
-
-
25W1628.49-0.08-0.28%28.9128.3---
-
-
-
-
-
-
25W1528.57-2.08-6.79%29.8826.17---
-
-
-
-
-
-
25W1430.65-0.38-1.22%30.6930.14---
-
-
-
-
-
-
25W1331.03+0.3+0.98%31.530.91---
-
-
-
-
-
-
25W1230.73+0.62+2.06%30.9530.35---
-
-
-
-
-
-
25W1130.11-0.97-3.12%31.0529.97---
-
-
-
-
-
-
25W1031.08-1.1-3.42%32.2531.06---
-
-
-
-
-
-
25W0932.18-0.89-2.69%32.8532.06---
-
-
-
-
-
-
25W0833.07-0.08-0.24%33.4433---
-
-
-
-
-
-
25W0733.15+0.29+0.88%33.1732.59---
-
-
-
-
-
-
25W0632.86+0.05+0.15%32.9532.13---
-
-
-
-
-
-
25W0432.81-1.42-4.15%35.432.66---
-
-
-
-
-
-
25W0334.23+0.44+1.3%34.3533.31---
-
-
-
-
-
-
25W0233.79+0.13+0.39%34.1833.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.66-0.61-1.78%34.2133.54---
-
-
-
-
-
-
24W5234.27+0.98+2.94%34.433.36---
-
-
-
-
-
-
24W5133.29-0.98-2.86%34.3533.23---
-
-
-
-
-
-
24W5034.27-0.08-0.23%34.5434.17---
-
-
-
-
-
-
24W4934.35+0.27+0.79%34.4234.1---
-
-
-
-
-
-
24W4834.08+0.28+0.83%34.1633.81---
-
-
-
-
-
-
24W4733.8-0.01-0.03%33.8633.24---
-
-
-
-
-
-
24W4633.81+0.52+1.56%34.0233.35---
-
-
-
-
-
-
24W4533.29+1.36+4.26%33.3631.82---
-
-
-
-
-
-
24W4431.93-0.52-1.6%32.5931.71---
-
-
-
-
-
-
24W4332.45-0.28-0.86%32.7932.45---
-
-
-
-
-
-
24W4232.73+0.49+1.52%32.8732.42---
-
-
-
-
-
-
24W4132.24+0.57+1.8%32.3231.67---
-
-
-
-
-
-
24W4031.67-0.05-0.16%31.8631.55---
-
-
-
-
-
-
24W3931.72+0.05+0.16%31.8931.67---
-
-
-
-
-
-
24W3831.67+0.46+1.47%31.731.18---
-
-
-
-
-
-
24W3731.21+0.6+1.96%31.2430.25---
-
-
-
-
-
-
24W3630.61-0.61-1.95%31.6130.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3531.22+0.07+0.22%31.3331.05---
-
-
-
-
-
-
24W3431.15-0.13-0.42%31.3731.02---
-
-
-
-
-
-
24W3331.28+1.25+4.16%31.3530.08---
-
-
-
-
-
-
24W3230.03-0.81-2.63%30.429.2---
-
-
-
-
-
-
24W3130.84-0.23-0.74%31.730.81---
-
-
-
-
-
-
24W3031.07-2.61-7.75%33.830.79---
-
-
-
-
-
-
24W2933.6800%34.433.64---
-
-
-
-
-
-
24W2833.68+0.05+0.15%34.133.52---
-
-
-
-
-
-
24W2733.63+0.53+1.6%33.7232.94---
-
-
-
-
-
-
24W2633.1+0.19+0.58%33.2132.66---
-
-
-
-
-
-
24W2532.91+0.15+0.46%33.2332.7---
-
-
-
-
-
-
24W2432.76+0.59+1.83%32.7832.17---
-
-
-
-
-
-
24W2332.17+0.57+1.8%32.1831.66---
-
-
-
-
-
-
24W2231.6-0.12-0.38%31.8631.51---
-
-
-
-
-
-
24W2131.7200%32.0631.7---
-
-
-
-
-
-
24W2031.72+0.27+0.86%31.8331.46---
-
-
-
-
-
-
24W1931.45+0.77+2.51%31.4830.85---
-
-
-
-
-
-
24W1830.68-0.31-1%31.1130.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1730.99+0.77+2.55%31.0630.2---
-
-
-
-
-
-
24W1630.22-1.31-4.15%31.3130.16---
-
-
-
-
-
-
24W1531.53+0.23+0.73%31.5331.13---
-
-
-
-
-
-
24W1431.3-0.14-0.45%31.531.3---
-
-
-
-
-
-
24W1331.44+0.05+0.16%31.5231.23---
-
-
-
-
-
-
24W1231.39+0.99+3.26%31.430.3---
-
-
-
-
-
-
24W1130.400%30.530.05---
-
-
-
-
-
-
24W1030.4+0.22+0.73%30.4930---
-
-
-
-
-
-
24W0930.18+0.05+0.17%30.2329.82---
-
-
-
-
-
-
24W0830.13+0.72+2.45%30.1529.07---
-
-
-
-
-
-
24W0729.41+0.56+1.94%29.4328.98---
-
-
-
-
-
-
24W0628.85+0.36+1.26%28.8828.65---
-
-
-
-
-
-
24W0528.49+0.28+0.99%28.5528.09---
-
-
-
-
-
-
24W0428.21+0.46+1.66%28.3628.05---
-
-
-
-
-
-
24W0327.75-1.14-3.95%29.2127.63---
-
-
-
-
-
-
24W0228.89+0.62+2.19%29.0128.16---
-
-
-
-
-
-
24W0128.27-0.32-1.12%28.528.26---
-
-
-
-
-
-
23W5228.59-0.04-0.14%28.828.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5128.63+0.07+0.25%28.8928.51---
-
-
-
-
-
-
23W5028.56+0.66+2.37%28.6128---
-
-
-
-
-
-
23W4927.9+0.1+0.36%2827.71---
-
-
-
-
-
-
23W4827.8-0.07-0.25%27.927.6---
-
-
-
-
-
-
23W4727.87+0.06+0.22%27.927.55---
-
-
-
-
-
-
23W4627.81+0.66+2.43%28.0127.46---
-
-
-
-
-
-
23W4527.15+0.17+0.63%27.3627.09---
-
-
-
-
-
-
23W4426.98+0.87+3.33%26.9825.93---
-
-
-
-
-
-
23W4326.11-0.55-2.06%26.5526.07---
-
-
-
-
-
-
23W4226.66-0.37-1.37%27.1826.61---
-
-
-
-
-
-
23W4127.03+0.56+2.12%27.1826.9---
-
-
-
-
-
-
23W4026.47-0.12-0.45%26.8126.3---
-
-
-
-
-
-
23W3926.59-0.24-0.89%26.8526.55---
-
-
-
-
-
-
23W3826.83-0.87-3.14%27.4426.78---
-
-
-
-
-
-
23W3727.7+0.22+0.8%27.7327.48---
-
-
-
-
-
-
23W3627.48-0.11-0.4%27.6427.39---
-
-
-
-
-
-
23W3527.59+0.9+3.37%27.6126.88---
-
-
-
-
-
-
23W3426.69-0.01-0.04%27.2326.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3326.7-0.52-1.91%27.526.7---
-
-
-
-
-
-
23W3227.22-0.31-1.13%27.5227.22---
-
-
-
-
-
-
23W3127.53+0.01+0.04%27.8227.49---
-
-
-
-
-
-
23W3027.52+0.25+0.92%27.5227.27---
-
-
-
-
-
-
23W2927.27-1-3.54%28.5227.08---
-
-
-
-
-
-
23W2828.27+0.34+1.22%28.3827.85---
-
-
-
-
-
-
23W2727.93+0.27+0.98%28.2827.91---
-
-
-
-
-
-
23W2627.66+0.07+0.25%27.727.21---
-
-
-
-
-
-
23W2527.59+0.02+0.07%27.627.47---
-
-
-
-
-
-
23W2427.57+0.88+3.3%27.5926.77---
-
-
-
-
-
-
23W2326.69+0.4+1.52%26.6926.49---
-
-
-
-
-
-
23W2226.29+0.49+1.9%26.326.02---
-
-
-
-
-
-
23W2125.8-0.36-1.38%26.1225.73---
-
-
-
-
-
-
23W2026.16+0.45+1.75%26.225.61---
-
-
-
-
-
-
23W1925.71+0.36+1.42%25.7925.62---
-
-
-
-
-
-
23W1825.35-0.38-1.48%25.9625.32---
-
-
-
-
-
-
23W1725.73+0.04+0.16%25.7525.35---
-
-
-
-
-
-
23W1625.69-0.04-0.16%25.8425.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1525.73+0.29+1.14%25.7925.42---
-
-
-
-
-
-
23W1425.44+0.34+1.35%25.5125.19---
-
-
-
-
-
-
23W1325.1+0.56+2.28%25.1424.63---
-
-
-
-
-
-
23W1224.54-0.21-0.85%24.8824.47---
-
-
-
-
-
-
23W1124.75+0.13+0.53%25.2624.32---
-
-
-
-
-
-
23W1024.62-0.2-0.81%25.2824.59---
-
-
-
-
-
-
23W0924.82-0.11-0.44%25.2324.61---
-
-
-
-
-
-
23W0824.93-0.24-0.95%25.624.89---
-
-
-
-
-
-
23W0725.17+0.11+0.44%25.8225.08---
-
-
-
-
-
-
23W0625.06-0.22-0.87%25.4625.04---
-
-
-
-
-
-
23W0525.28-1.09-4.13%26.3725.07---
-
-
-
-
-
-
23W0326.37+0.26+1%26.3726.12---
-
-
-
-
-
-
23W0226.11+0.65+2.55%26.2425.74---
-
-
-
-
-
-
23W0125.46+0.21+0.83%25.5625.17---
-
-
-
-
-
-
22W5325.25+0.01+0.04%25.5724.93---
-
-
-
-
-
-
22W5225.24-0.46-1.79%25.6325.02---
-
-
-
-
-
-
22W5125.7-0.4-1.53%26.3625.63---
-
-
-
-
-
-
22W5026.1-0.44-1.66%26.5125.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4926.54-0.07-0.26%26.9126.21---
-
-
-
-
-
-
22W4826.61+0.31+1.18%26.826.31---
-
-
-
-
-
-
22W4726.3-0.18-0.68%26.726.27---
-
-
-
-
-
-
22W4626.48+0.73+2.83%26.8825.43---
-
-
-
-
-
-
22W4525.75-0.14-0.54%26.725.62---
-
-
-
-
-
-
22W4425.89+1+4.02%26.325.62---
-
-
-
-
-
-
22W4324.89-0.09-0.36%25.5524.41---
-
-
-
-
-
-
22W4224.98-0.05-0.2%25.0824.22---
-
-
-
-
-
-
22W4125.03+0.42+1.71%25.5624.11---
-
-
-
-
-
-
22W4024.61-0.54-2.15%25.1724.46---
-
-
-
-
-
-
22W3925.15-0.56-2.18%25.9925.06---
-
-
-
-
-
-
22W3825.71-0.38-1.46%26.8725.69---
-
-
-
-
-
-
22W3726.09+0.28+1.08%26.125.45---
-
-
-
-
-
-
22W3625.81-1.14-4.23%26.1325.4---
-
-
-
-
-
-
22W3526.95-0.37-1.35%27.0226.39---
-
-
-
-
-
-
22W3427.32+0.58+2.17%27.4527.05---
-
-
-
-
-
-
22W3326.74+0.38+1.44%26.7826.12---
-
-
-
-
-
-
22W3226.36+0.66+2.57%26.4125.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3125.7+0.64+2.55%25.8524.83---
-
-
-
-
-
-
22W3025.06+0.01+0.04%25.1124.12---
-
-
-
-
-
-
22W2925.05-0.52-2.03%25.624.92---
-
-
-
-
-
-
22W2825.57+0.89+3.61%25.6425---
-
-
-
-
-
-
22W2724.68-0.39-1.56%25.7124.68---
-
-
-
-
-
-
22W2625.07+0.82+3.38%25.0724.03---
-
-
-
-
-
-
22W2524.25-2.09-7.93%25.3824.22---
-
-
-
-
-
-
22W2426.34-0.27-1.01%27.1526.31---
-
-
-
-
-
-
22W2326.61+0.11+0.42%27.1526.61---
-
-
-
-
-
-
22W2226.5+0.65+2.51%26.525.78---
-
-
-
-
-
-
22W2125.85-0.21-0.81%26.8725.69---
-
-
-
-
-
-
22W2026.06-1.02-3.77%27.0625.72---
-
-
-
-
-
-
22W1927.08-0.6-2.17%27.9526.94---
-
-
-
-
-
-
22W1827.68-0.24-0.86%27.6826.82---
-
-
-
-
-
-
22W1727.92-0.38-1.34%28.7127.82---
-
-
-
-
-
-
22W1628.3-0.25-0.88%28.5428---
-
-
-
-
-
-
22W1528.55-0.12-0.42%28.5928.2---
-
-
-
-
-
-
22W1428.67+0.07+0.24%29.3628.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1328.6+1.02+3.7%28.627.94---
-
-
-
-
-
-
22W1227.58+0.78+2.91%27.6126.61---
-
-
-
-
-
-
22W1126.8-0.37-1.36%26.9926.3---
-
-
-
-
-
-
22W1027.17+0.52+1.95%27.526.88---
-
-
-
-
-
-
22W0926.65-0.77-2.81%27.2225.82---
-
-
-
-
-
-
22W0827.42-0.51-1.83%27.8327.23---
-
-
-
-
-
-
22W0727.93+0.88+3.25%28.5827.83---
-
-
-
-
-
-
22W0527.05-0.6-2.17%27.4926.95---
-
-
-
-
-
-
22W0427.65-1.46-5.02%29.0827.56---
-
-
-
-
-
-
22W0329.11-0.3-1.02%29.629---
-
-
-
-
-
-
22W0229.41-0.69-2.29%30.1129.27---
-
-
-
-
-
-
22W0130.1+0.3+1.01%30.1629.85---
-
-
-
-
-
-
21W5229.8+0.4+1.36%29.828.86---
-
-
-
-
-
-
21W5129.4-0.05-0.17%29.829.3---
-
-
-
-
-
-
21W5029.45+0.63+2.19%29.728.67---
-
-
-
-
-
-
21W4928.82-0.64-2.17%29.5728.57---
-
-
-
-
-
-
21W4829.46-0.46-1.54%29.929.45---
-
-
-
-
-
-
21W4729.92+0.37+1.25%29.9429.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4629.55-0.35-1.17%29.929.4---
-
-
-
-
-
-
21W4529.9+0.76+2.61%29.929.34---
-
-
-
-
-
-
21W4429.14-0.02-0.07%29.3129.01---
-
-
-
-
-
-
21W4329.16+0.53+1.85%29.1628.64---
-
-
-
-
-
-
21W4228.63+0.49+1.74%28.6327.76---
-
-
-
-
-
-