≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00857B 永豐20年美公債 / 本益比河流圖(周)

00857B 永豐20年美公債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9821.01-0.03-0.14%0.24%21.0321.0320.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6233,407萬2077.84張/筆2121.12 (-0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9244,042萬3904.93張/筆21.01-0.17 (-0.8%)

連續漲跌: 連5跌  ( -0.41元 / -1.92%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐20年期以上美國公債ETF基金」(以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00857B 永豐20年美公債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4120.98-0.28-1.32%21.2520.98---
-
-
-
-
-
-
26W4021.26-0.6-2.74%21.4221.17---
-
-
-
-
-
-
26W3921.86-0.59-2.63%22.4521.83---
-
-
-
-
-
-
26W3822.45+0.36+1.63%22.522.09---
-
-
-
-
-
-
26W3722.09-0.44-1.95%22.4722.01---
-
-
-
-
-
-
26W3622.53-0.03-0.13%22.6222.31---
-
-
-
-
-
-
26W3522.56-0.01-0.04%22.8322.5---
-
-
-
-
-
-
26W3422.57-0.15-0.66%22.822.27---
-
-
-
-
-
-
26W3322.72-0.12-0.53%22.9122.7---
-
-
-
-
-
-
26W3222.84-0.22-0.95%23.1122.77---
-
-
-
-
-
-
26W3123.0600%23.422.91---
-
-
-
-
-
-
26W3023.06-0.23-0.99%23.3423.01---
-
-
-
-
-
-
26W2923.29+0.11+0.47%23.3123.08---
-
-
-
-
-
-
26W2823.18-0.2-0.86%23.523.11---
-
-
-
-
-
-
26W2723.38-0.34-1.43%23.7523.3---
-
-
-
-
-
-
26W2623.72+0.1+0.42%23.7423.25---
-
-
-
-
-
-
26W2523.62+0.24+1.03%23.6323.26---
-
-
-
-
-
-
26W2423.38+0.17+0.73%23.423.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2323.21+0.06+0.26%23.2723---
-
-
-
-
-
-
26W2223.15+0.34+1.49%23.1822.86---
-
-
-
-
-
-
26W2122.81-0.05-0.22%22.8122.56---
-
-
-
-
-
-
26W2022.86-0.27-1.17%23.1622.82---
-
-
-
-
-
-
26W1923.13-0.07-0.3%23.2823.06---
-
-
-
-
-
-
26W1823.2-0.13-0.56%23.3623.16---
-
-
-
-
-
-
26W1723.33+0.06+0.26%23.4523.31---
-
-
-
-
-
-
26W1623.27-0.28-1.19%23.5923.27---
-
-
-
-
-
-
26W1523.55+0.03+0.13%23.8123.55---
-
-
-
-
-
-
26W1423.52+0.11+0.47%23.8423.42---
-
-
-
-
-
-
26W1323.41-0.62-2.58%23.623.4---
-
-
-
-
-
-
26W1224.03+0.14+0.59%24.0723.88---
-
-
-
-
-
-
26W1123.89-0.3-1.24%24.3923.82---
-
-
-
-
-
-
26W1024.19+0.13+0.54%24.4624.15---
-
-
-
-
-
-
26W0924.06+0.22+0.92%24.1824.02---
-
-
-
-
-
-
26W0723.84+0.1+0.42%23.923.61---
-
-
-
-
-
-
26W0623.74+0.36+1.54%23.823.43---
-
-
-
-
-
-
26W0523.38-0.29-1.23%23.723.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0423.67-0.12-0.5%23.7423.41---
-
-
-
-
-
-
26W0323.79+0.09+0.38%23.8623.65---
-
-
-
-
-
-
26W0223.7+0.3+1.28%23.7323.33---
-
-
-
-
-
-
26W0123.4-0.2-0.85%23.6523.39---
-
-
-
-
-
-
25W5223.6-0.21-0.88%23.7623.55---
-
-
-
-
-
-
25W5123.81+0.22+0.93%23.8823.48---
-
-
-
-
-
-
25W5023.59-0.26-1.09%23.823.51---
-
-
-
-
-
-
25W4923.85-0.37-1.53%24.2223.84---
-
-
-
-
-
-
25W4824.22+0.31+1.3%24.2924.01---
-
-
-
-
-
-
25W4723.91+0.12+0.5%23.9323.26---
-
-
-
-
-
-
25W4623.79+0.08+0.34%23.9423.57---
-
-
-
-
-
-
25W4523.71+0.02+0.08%23.9323.54---
-
-
-
-
-
-
25W4423.69-0.46-1.9%24.0223.67---
-
-
-
-
-
-
25W4324.15+0.19+0.79%24.2123.68---
-
-
-
-
-
-
25W4223.96+0.74+3.19%24.0123.48---
-
-
-
-
-
-
25W4123.22+0.03+0.13%23.2922.95---
-
-
-
-
-
-
25W4023.19+0.18+0.78%23.2423.09---
-
-
-
-
-
-
25W3923.01-0.07-0.3%23.0822.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3823.08-0.31-1.33%23.423.04---
-
-
-
-
-
-
25W3723.39+0.41+1.78%23.4723.12---
-
-
-
-
-
-
25W3622.98+0.23+1.01%23.0422.55---
-
-
-
-
-
-
25W3522.75+0.09+0.4%22.8222.51---
-
-
-
-
-
-
25W3422.66+0.22+0.98%22.7422.2---
-
-
-
-
-
-
25W3322.44-0.01-0.04%22.5122.27---
-
-
-
-
-
-
25W3222.45+0.25+1.13%22.622.25---
-
-
-
-
-
-
25W3122.2+0.53+2.45%22.3121.68---
-
-
-
-
-
-
25W3021.67+0.23+1.07%21.6821.4---
-
-
-
-
-
-
25W2921.44-0.19-0.88%21.4521.29---
-
-
-
-
-
-
25W2821.63+0.17+0.79%21.7321.33---
-
-
-
-
-
-
25W2721.46-0.09-0.42%22.121.42---
-
-
-
-
-
-
25W2621.55-0.41-1.87%22.0621.55---
-
-
-
-
-
-
25W2521.96-0.37-1.66%22.0621.73---
-
-
-
-
-
-
25W2422.33+0.07+0.31%22.3321.97---
-
-
-
-
-
-
25W2322.26+0.34+1.55%22.321.93---
-
-
-
-
-
-
25W2221.92+0.21+0.97%21.9721.47---
-
-
-
-
-
-
25W2121.71-0.62-2.78%22.3621.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2022.33-0.22-0.98%22.5722.08---
-
-
-
-
-
-
25W1922.55-1.22-5.13%23.221.68---
-
-
-
-
-
-
25W1823.77-0.73-2.98%24.7923.66---
-
-
-
-
-
-
25W1724.5+0.2+0.82%24.5123.8---
-
-
-
-
-
-
25W1624.3+0.23+0.96%24.4823.86---
-
-
-
-
-
-
25W1524.07-1.75-6.78%26.5223.82---
-
-
-
-
-
-
25W1425.82+0.63+2.5%25.8725.58---
-
-
-
-
-
-
25W1325.19-0.43-1.68%25.4825.11---
-
-
-
-
-
-
25W1225.62-0.05-0.19%25.8525.58---
-
-
-
-
-
-
25W1125.67-0.11-0.43%26.0725.52---
-
-
-
-
-
-
25W1025.78+0.01+0.04%26.325.52---
-
-
-
-
-
-
25W0925.77+0.85+3.41%25.8125.08---
-
-
-
-
-
-
25W0824.9200%24.9924.79---
-
-
-
-
-
-
25W0724.92-0.34-1.35%25.1824.6---
-
-
-
-
-
-
25W0625.26+0.68+2.77%25.3624.71---
-
-
-
-
-
-
25W0424.58+0.08+0.33%24.6224.37---
-
-
-
-
-
-
25W0324.5+0.32+1.32%24.5424.09---
-
-
-
-
-
-
25W0224.18-0.58-2.34%24.6124.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0124.76+0.18+0.73%24.824.39---
-
-
-
-
-
-
24W5224.58-0.4-1.6%25.0524.5---
-
-
-
-
-
-
24W5124.98-0.62-2.42%25.4824.97---
-
-
-
-
-
-
24W5025.6-0.75-2.85%26.4525.56---
-
-
-
-
-
-
24W4926.35+0.33+1.27%26.3826---
-
-
-
-
-
-
24W4826.02+0.71+2.81%26.0325.42---
-
-
-
-
-
-
24W4725.31+0.11+0.44%25.3425.13---
-
-
-
-
-
-
24W4625.2-0.01-0.04%25.7525.02---
-
-
-
-
-
-
24W4525.21-0.19-0.75%25.3924.84---
-
-
-
-
-
-
24W4425.4-0.19-0.74%25.425.17---
-
-
-
-
-
-
24W4325.59-0.22-0.85%25.7825.24---
-
-
-
-
-
-
24W4225.81-0.16-0.62%26.2225.75---
-
-
-
-
-
-
24W4125.97-0.61-2.29%26.4725.95---
-
-
-
-
-
-
24W4026.58-0.01-0.04%26.7726.54---
-
-
-
-
-
-
24W3926.59-0.55-2.03%27.0826.55---
-
-
-
-
-
-
24W3827.14-0.68-2.44%27.927.09---
-
-
-
-
-
-
24W3727.82+0.32+1.16%28.0527.4---
-
-
-
-
-
-
24W3627.5+0.61+2.27%27.5426.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3526.89-0.11-0.41%27.0726.8---
-
-
-
-
-
-
24W3427-0.08-0.3%27.1526.84---
-
-
-
-
-
-
24W3327.08+0.36+1.35%27.2826.86---
-
-
-
-
-
-
24W3226.72-0.3-1.11%27.9226.64---
-
-
-
-
-
-
24W3127.02+0.98+3.76%27.1526.19---
-
-
-
-
-
-
24W3026.04-0.2-0.76%26.3125.99---
-
-
-
-
-
-
24W2926.24+0.17+0.65%26.3325.92---
-
-
-
-
-
-
24W2826.07+0.51+2%26.0725.63---
-
-
-
-
-
-
24W2725.56-0.31-1.2%25.6825.3---
-
-
-
-
-
-
24W2625.87-0.31-1.18%26.2625.83---
-
-
-
-
-
-
24W2526.18+0.08+0.31%26.3626.15---
-
-
-
-
-
-
24W2426.1+0.21+0.81%26.1725.41---
-
-
-
-
-
-
24W2325.89+0.8+3.19%25.9525.17---
-
-
-
-
-
-
24W2225.09-0.23-0.91%25.3724.8---
-
-
-
-
-
-
24W2125.32-0.19-0.74%25.4825.31---
-
-
-
-
-
-
24W2025.51+0.23+0.91%25.5725.16---
-
-
-
-
-
-
24W1925.28+0.47+1.89%25.3324.93---
-
-
-
-
-
-
24W1824.81+0.24+0.98%24.8924.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1724.57-0.43-1.72%24.9424.53---
-
-
-
-
-
-
24W1625-0.18-0.71%25.2524.6---
-
-
-
-
-
-
24W1525.18-0.41-1.6%25.5525.11---
-
-
-
-
-
-
24W1425.59-0.35-1.35%25.9425.56---
-
-
-
-
-
-
24W1325.94+0.19+0.74%25.9525.69---
-
-
-
-
-
-
24W1225.75+0.13+0.51%25.925.45---
-
-
-
-
-
-
24W1125.62-0.61-2.33%26.2325.52---
-
-
-
-
-
-
24W1026.23+0.56+2.18%26.2525.73---
-
-
-
-
-
-
24W0925.67+0.43+1.7%25.7325.51---
-
-
-
-
-
-
24W0825.24-0.04-0.16%25.2725.13---
-
-
-
-
-
-
24W0725.28-0.67-2.58%25.4825.26---
-
-
-
-
-
-
24W0625.95-0.39-1.48%25.9925.9---
-
-
-
-
-
-
24W0526.34+0.92+3.62%26.4125.27---
-
-
-
-
-
-
24W0425.42+0.06+0.24%25.5725.16---
-
-
-
-
-
-
24W0325.36-0.58-2.24%26.0725.33---
-
-
-
-
-
-
24W0225.94-0.02-0.08%25.9625.64---
-
-
-
-
-
-
24W0125.96-0.44-1.67%26.3525.94---
-
-
-
-
-
-
23W5226.4-0.14-0.53%26.6126.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5126.54-0.28-1.04%26.8426.5---
-
-
-
-
-
-
23W5026.82+0.82+3.15%26.8425.82---
-
-
-
-
-
-
23W4926+0.98+3.92%26.3125.25---
-
-
-
-
-
-
23W4825.02+0.24+0.97%25.1624.56---
-
-
-
-
-
-
23W4724.78+0.01+0.04%2524.63---
-
-
-
-
-
-
23W4624.77+0.12+0.49%25.1324.51---
-
-
-
-
-
-
23W4524.65+0.22+0.9%25.1924.32---
-
-
-
-
-
-
23W4424.43+0.72+3.04%24.4323.47---
-
-
-
-
-
-
23W4323.71+0.38+1.63%23.8823.11---
-
-
-
-
-
-
23W4223.33-0.89-3.67%24.3523.28---
-
-
-
-
-
-
23W4124.22+0.27+1.13%24.6424.09---
-
-
-
-
-
-
23W4023.95-0.69-2.8%24.5923.71---
-
-
-
-
-
-
23W3924.64-0.51-2.03%25.2824.6---
-
-
-
-
-
-
23W3825.15-1.03-3.93%25.825.08---
-
-
-
-
-
-
23W3726.18-0.26-0.98%26.4426.13---
-
-
-
-
-
-
23W3626.44-0.26-0.97%26.4426.11---
-
-
-
-
-
-
23W3526.7+0.49+1.87%26.7126.26---
-
-
-
-
-
-
23W3426.21+0.16+0.61%26.4225.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3326.05-0.43-1.62%26.5126.01---
-
-
-
-
-
-
23W3226.48-0.07-0.26%26.8726.47---
-
-
-
-
-
-
23W3126.55-0.54-1.99%27.3126.21---
-
-
-
-
-
-
23W3027.09-0.43-1.56%27.6326.99---
-
-
-
-
-
-
23W2927.52+0.32+1.18%27.6827.16---
-
-
-
-
-
-
23W2827.2+0.1+0.37%27.3226.88---
-
-
-
-
-
-
23W2727.1-0.32-1.17%27.6327.07---
-
-
-
-
-
-
23W2627.42-0.17-0.62%27.7927.37---
-
-
-
-
-
-
23W2527.59+0.3+1.1%27.6227.18---
-
-
-
-
-
-
23W2427.29-0.12-0.44%27.5427.25---
-
-
-
-
-
-
23W2327.41-0.22-0.8%27.627.18---
-
-
-
-
-
-
23W2227.63+0.68+2.52%27.6726.99---
-
-
-
-
-
-
23W2126.95-0.54-1.96%27.2726.89---
-
-
-
-
-
-
23W2027.49-0.75-2.66%28.1227.49---
-
-
-
-
-
-
23W1928.24-0.04-0.14%28.2527.77---
-
-
-
-
-
-
23W1828.28+0.19+0.68%28.6227.94---
-
-
-
-
-
-
23W1728.09+0.05+0.18%28.5527.9---
-
-
-
-
-
-
23W1628.04-0.1-0.36%28.0427.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1528.14-0.56-1.95%28.628.13---
-
-
-
-
-
-
23W1428.7+1.01+3.65%28.8528.56---
-
-
-
-
-
-
23W1327.69-0.41-1.46%28.2427.5---
-
-
-
-
-
-
23W1228.1+0.07+0.25%28.2627.8---
-
-
-
-
-
-
23W1128.03+0.02+0.07%28.4827.79---
-
-
-
-
-
-
23W1028.01+1.08+4.01%28.0127.22---
-
-
-
-
-
-
23W0926.93-0.4-1.46%27.326.86---
-
-
-
-
-
-
23W0827.33+0.37+1.37%27.3326.93---
-
-
-
-
-
-
23W0726.96-0.66-2.39%27.7726.86---
-
-
-
-
-
-
23W0627.62-0.66-2.33%27.9427.55---
-
-
-
-
-
-
23W0528.28+0.1+0.35%28.3427.92---
-
-
-
-
-
-
23W0328.18-0.32-1.12%28.4128.1---
-
-
-
-
-
-
23W0228.5+0.74+2.67%28.527.75---
-
-
-
-
-
-
23W0127.76+0.66+2.44%27.7726.89---
-
-
-
-
-
-
22W5327.1-0.76-2.73%27.8626.8---
-
-
-
-
-
-
22W5227.86-1.09-3.77%28.7927.75---
-
-
-
-
-
-
22W5128.95-0.66-2.23%29.0828.69---
-
-
-
-
-
-
22W5029.61+1.35+4.78%29.6128.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4928.26+0.12+0.43%28.3727.73---
-
-
-
-
-
-
22W4828.14+0.57+2.07%28.2827.41---
-
-
-
-
-
-
22W4727.57+0.4+1.47%27.7226.58---
-
-
-
-
-
-
22W4627.17+0.11+0.41%27.2326.35---
-
-
-
-
-
-
22W4527.06-0.46-1.67%27.4827.06---
-
-
-
-
-
-
22W4427.52+0.88+3.3%27.5526.28---
-
-
-
-
-
-
22W4326.64-1.31-4.69%27.7126.64---
-
-
-
-
-
-
22W4227.95-0.32-1.13%27.9727.6---
-
-
-
-
-
-
22W4128.27-0.38-1.33%29.0228.27---
-
-
-
-
-
-
22W4028.65-0.51-1.75%29.4228.01---
-
-
-
-
-
-
22W3929.16-0.59-1.98%29.7929.01---
-
-
-
-
-
-
22W3829.75-0.13-0.44%29.829.31---
-
-
-
-
-
-
22W3729.88+0.36+1.22%29.8829.24---
-
-
-
-
-
-
22W3629.52-0.25-0.84%30.1629.45---
-
-
-
-
-
-
22W3529.77-0.41-1.36%29.929.52---
-
-
-
-
-
-
22W3430.18+0.11+0.37%30.4930.16---
-
-
-
-
-
-
22W3330.07-1.17-3.75%31.1929.94---
-
-
-
-
-
-
22W3231.24+0.41+1.33%31.830.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3130.83+0.39+1.28%30.8530.5---
-
-
-
-
-
-
22W3030.44+0.21+0.69%30.4429.8---
-
-
-
-
-
-
22W2930.23+0.52+1.75%30.2529.24---
-
-
-
-
-
-
22W2829.71-0.13-0.44%30.429.67---
-
-
-
-
-
-
22W2729.84+0.16+0.54%29.8428.83---
-
-
-
-
-
-
22W2629.68+0.65+2.24%29.6828.7---
-
-
-
-
-
-
22W2529.03-0.74-2.49%29.6328.6---
-
-
-
-
-
-
22W2429.77-0.35-1.16%30.0529.57---
-
-
-
-
-
-
22W2330.12-0.48-1.57%30.6429.77---
-
-
-
-
-
-
22W2230.6+0.05+0.16%30.8630.36---
-
-
-
-
-
-
22W2130.55-0.05-0.16%30.5529.8---
-
-
-
-
-
-
22W2030.6+0.55+1.83%30.6829.92---
-
-
-
-
-
-
22W1930.05-1.1-3.53%30.6529.76---
-
-
-
-
-
-
22W1831.15+0.46+1.5%31.4330.91---
-
-
-
-
-
-
22W1730.69-0.31-1%31.0330.39---
-
-
-
-
-
-
22W1631-1.05-3.28%31.6530.87---
-
-
-
-
-
-
22W1532.05-0.84-2.55%32.2832.03---
-
-
-
-
-
-
22W1432.89+0.28+0.86%33.0732.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1332.61-0.04-0.12%3331.79---
-
-
-
-
-
-
22W1232.65-1.04-3.09%33.5532.55---
-
-
-
-
-
-
22W1133.69-0.74-2.15%35.0533.69---
-
-
-
-
-
-
22W1034.43+0.63+1.86%34.633.85---
-
-
-
-
-
-
22W0933.8+0.39+1.17%34.1333.65---
-
-
-
-
-
-
22W0833.41-0.12-0.36%33.7933.2---
-
-
-
-
-
-
22W0733.53-1.04-3.01%34.0933.53---
-
-
-
-
-
-
22W0534.57-0.07-0.2%34.7634.49---
-
-
-
-
-
-
22W0434.64-0.23-0.66%34.6733.97---
-
-
-
-
-
-
22W0334.87+0.07+0.2%34.934.47---
-
-
-
-
-
-
22W0234.8-0.73-2.05%35.9434.56---
-
-
-
-
-
-
22W0135.53-0.54-1.5%36.1435.5---
-
-
-
-
-
-
21W5236.07-0.48-1.31%36.9836.06---
-
-
-
-
-
-
21W5136.55+0.02+0.05%37.0836.38---
-
-
-
-
-
-
21W5036.53-0.78-2.09%37.6636.3---
-
-
-
-
-
-
21W4937.31+0.94+2.58%37.3436.53---
-
-
-
-
-
-
21W4836.37+0.63+1.76%36.3735.55---
-
-
-
-
-
-
21W4735.74-0.51-1.41%36.0435.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4636.25+0.27+0.75%36.7636.19---
-
-
-
-
-
-
21W4535.98+0.24+0.67%36.135.51---
-
-
-
-
-
-
21W4435.74+0.61+1.74%36.1235.31---
-
-
-
-
-
-
21W4335.13-0.87-2.42%35.9734.96---
-
-
-
-
-
-
21W4236+0.84+2.39%3635.21---
-
-
-
-
-
-