≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00842B 台新美元銀行債 / 本益比河流圖(周)

00842B 台新美元銀行債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9727.95+0.02+0.07%0.14%27.9527.9927.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2261.6萬26847股/筆27.9728.06 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62173萬431.44張/筆27.97+0.05 (+0.18%)

連續漲跌: 連2漲  ( +0.07元 / +0.25%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

00842B 台新美元銀行債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4127.97-0.17-0.6%28.1527.88---
-
-
-
-
-
-
26W4028.14-0.75-2.6%28.7328---
-
-
-
-
-
-
26W3928.89-0.26-0.89%29.1828.8---
-
-
-
-
-
-
26W3829.15+0.39+1.36%29.2728.76---
-
-
-
-
-
-
26W3728.76-0.5-1.71%29.328.72---
-
-
-
-
-
-
26W3629.26-0.08-0.27%29.4529.08---
-
-
-
-
-
-
26W3529.34-0.06-0.2%29.6729.2---
-
-
-
-
-
-
26W3429.4-0.27-0.91%29.6729.08---
-
-
-
-
-
-
26W3329.67-0.23-0.77%29.9829.65---
-
-
-
-
-
-
26W3229.9-0.11-0.37%30.129.82---
-
-
-
-
-
-
26W3130.01-0.02-0.07%30.1829.89---
-
-
-
-
-
-
26W3030.03-0.09-0.3%30.2329.87---
-
-
-
-
-
-
26W2930.12-1.23-3.92%31.529.93---
-
-
-
-
-
-
26W2831.35+0.15+0.48%31.4531.05---
-
-
-
-
-
-
26W2731.2+0.05+0.16%31.431---
-
-
-
-
-
-
26W2631.15+0.38+1.23%31.1530.65---
-
-
-
-
-
-
26W2530.77+0.19+0.62%30.830.63---
-
-
-
-
-
-
26W2430.58+0.16+0.53%30.6430.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2330.42+0.05+0.16%30.5230.34---
-
-
-
-
-
-
26W2230.37+0.27+0.9%30.430.1---
-
-
-
-
-
-
26W2130.1-0.2-0.66%30.2629.75---
-
-
-
-
-
-
26W2030.3-0.05-0.16%30.5730.25---
-
-
-
-
-
-
26W1930.35+0.05+0.17%30.630.12---
-
-
-
-
-
-
26W1830.3-0.17-0.56%30.530.29---
-
-
-
-
-
-
26W1730.47-0.01-0.03%30.6530.41---
-
-
-
-
-
-
26W1630.48-0.91-2.9%31.9530.43---
-
-
-
-
-
-
26W1531.39-0.09-0.29%31.6331.34---
-
-
-
-
-
-
26W1431.48+0.48+1.55%31.5630.94---
-
-
-
-
-
-
26W1331-0.31-0.99%31.9430.95---
-
-
-
-
-
-
26W1231.31+0.12+0.38%31.3731---
-
-
-
-
-
-
26W1131.19-0.56-1.76%31.8131.08---
-
-
-
-
-
-
26W1031.75-0.07-0.22%31.8631.62---
-
-
-
-
-
-
26W0931.8200%31.9431.7---
-
-
-
-
-
-
26W0731.82+0.06+0.19%31.8931.71---
-
-
-
-
-
-
26W0631.76+0.27+0.86%31.8131.48---
-
-
-
-
-
-
26W0531.49-0.24-0.76%31.7331.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0431.73-0.17-0.53%31.931.48---
-
-
-
-
-
-
26W0331.9-0.58-1.79%32.7231.87---
-
-
-
-
-
-
26W0232.48+0.36+1.12%32.4832.03---
-
-
-
-
-
-
26W0132.12-0.04-0.12%32.3432---
-
-
-
-
-
-
25W5232.16-0.05-0.16%32.2132.1---
-
-
-
-
-
-
25W5132.21+0.26+0.81%32.2531.88---
-
-
-
-
-
-
25W5031.95-0.25-0.78%32.131.86---
-
-
-
-
-
-
25W4932.2-0.18-0.56%32.3832.09---
-
-
-
-
-
-
25W4832.38+0.59+1.86%32.3831.95---
-
-
-
-
-
-
25W4731.79+0.04+0.13%31.831.15---
-
-
-
-
-
-
25W4631.75+0.05+0.16%31.931.48---
-
-
-
-
-
-
25W4531.7+0.09+0.28%31.7431.47---
-
-
-
-
-
-
25W4431.61-0.27-0.85%31.9731.58---
-
-
-
-
-
-
25W4331.88+0.06+0.19%31.9231.5---
-
-
-
-
-
-
25W4231.82+0.01+0.03%32.5831.7---
-
-
-
-
-
-
25W4131.81-0.02-0.06%31.9131.81---
-
-
-
-
-
-
25W4031.83+0.37+1.18%31.8531.54---
-
-
-
-
-
-
25W3931.46+0.15+0.48%31.5531.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.31-0.21-0.67%31.5631.31---
-
-
-
-
-
-
25W3731.52+0.36+1.16%31.5631.32---
-
-
-
-
-
-
25W3631.16+0.34+1.1%31.2330.65---
-
-
-
-
-
-
25W3530.82+0.08+0.26%30.930.7---
-
-
-
-
-
-
25W3430.74+0.32+1.05%30.830.35---
-
-
-
-
-
-
25W3330.42+0.27+0.9%30.4930.12---
-
-
-
-
-
-
25W3230.15+0.21+0.7%30.2929.98---
-
-
-
-
-
-
25W3129.94+0.7+2.39%3029.38---
-
-
-
-
-
-
25W3029.24+0.29+1%29.2528.95---
-
-
-
-
-
-
25W2928.95-0.66-2.23%29.428.79---
-
-
-
-
-
-
25W2829.61+0.22+0.75%29.7629.33---
-
-
-
-
-
-
25W2729.39+0.16+0.55%29.8529.27---
-
-
-
-
-
-
25W2629.23-0.15-0.51%29.6429.23---
-
-
-
-
-
-
25W2529.38-0.36-1.21%29.4329.19---
-
-
-
-
-
-
25W2429.74+0.06+0.2%29.7429.44---
-
-
-
-
-
-
25W2329.68+0.36+1.23%29.6829.4---
-
-
-
-
-
-
25W2229.32+0.33+1.14%29.3628.78---
-
-
-
-
-
-
25W2128.99-0.55-1.86%29.6328.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2029.54+0.1+0.34%29.6329.29---
-
-
-
-
-
-
25W1929.44-1.32-4.29%3028.59---
-
-
-
-
-
-
25W1830.76-0.84-2.66%31.9830.63---
-
-
-
-
-
-
25W1731.6+0.28+0.89%31.6531---
-
-
-
-
-
-
25W1631.32+0.04+0.13%31.8231.17---
-
-
-
-
-
-
25W1531.28-2.33-6.93%33.6131---
-
-
-
-
-
-
25W1433.61+0.25+0.75%33.7433.61---
-
-
-
-
-
-
25W1333.36-0.37-1.1%33.7333.35---
-
-
-
-
-
-
25W1233.73+0.42+1.26%33.833.37---
-
-
-
-
-
-
25W1133.31-0.31-0.92%33.7333.28---
-
-
-
-
-
-
25W1033.62-0.18-0.53%34.1133.52---
-
-
-
-
-
-
25W0933.8+0.56+1.68%33.8133.3---
-
-
-
-
-
-
25W0833.24+0.07+0.21%33.2833.09---
-
-
-
-
-
-
25W0733.17-0.28-0.84%33.3832.87---
-
-
-
-
-
-
25W0633.45+0.55+1.67%33.5233.1---
-
-
-
-
-
-
25W0432.9+0.13+0.4%32.932.71---
-
-
-
-
-
-
25W0332.77-0.16-0.49%32.8832.76---
-
-
-
-
-
-
25W0232.93-0.48-1.44%33.2232.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.41+0.16+0.48%33.4333.1---
-
-
-
-
-
-
24W5233.25+0.03+0.09%33.2633.13---
-
-
-
-
-
-
24W5133.22-0.75-2.21%33.8233.21---
-
-
-
-
-
-
24W5033.97-0.54-1.56%34.6633.97---
-
-
-
-
-
-
24W4934.51+0.45+1.32%34.5734.27---
-
-
-
-
-
-
24W4834.06+0.42+1.25%34.0833.73---
-
-
-
-
-
-
24W4733.64-0.01-0.03%33.733.59---
-
-
-
-
-
-
24W4633.65-0.11-0.33%34.1833.65---
-
-
-
-
-
-
24W4533.76+0.41+1.23%33.7632.85---
-
-
-
-
-
-
24W4433.35-0.22-0.66%33.433.27---
-
-
-
-
-
-
24W4333.57-1.1-3.17%34.1933.34---
-
-
-
-
-
-
24W4234.67+0.07+0.2%3534.55---
-
-
-
-
-
-
24W4134.6-0.34-0.97%35.0434.6---
-
-
-
-
-
-
24W4034.94+0.1+0.29%35.0934.86---
-
-
-
-
-
-
24W3934.84-0.46-1.3%35.334.84---
-
-
-
-
-
-
24W3835.3+0.19+0.54%35.3135.04---
-
-
-
-
-
-
24W3735.11+0.17+0.49%35.434.9---
-
-
-
-
-
-
24W3634.94+0.47+1.36%34.9434.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3534.47-0.09-0.26%34.5934.38---
-
-
-
-
-
-
24W3434.56+0.06+0.17%34.634.2---
-
-
-
-
-
-
24W3334.5+0.61+1.8%34.5234.05---
-
-
-
-
-
-
24W3233.89-0.63-1.83%34.9233.84---
-
-
-
-
-
-
24W3134.52+0.72+2.13%34.634---
-
-
-
-
-
-
24W3033.8-0.21-0.62%34.0533.8---
-
-
-
-
-
-
24W2934.01-0.06-0.18%34.1133.81---
-
-
-
-
-
-
24W2834.07+0.54+1.61%34.0733.7---
-
-
-
-
-
-
24W2733.53+0.02+0.06%33.633.17---
-
-
-
-
-
-
24W2633.51-0.11-0.33%33.8233.48---
-
-
-
-
-
-
24W2533.62-0.19-0.56%33.7833.6---
-
-
-
-
-
-
24W2433.81+0.11+0.33%33.8133.32---
-
-
-
-
-
-
24W2333.7+0.52+1.57%33.8733.19---
-
-
-
-
-
-
24W2233.18-0.05-0.15%33.2532.9---
-
-
-
-
-
-
24W2133.23-0.16-0.48%33.433.21---
-
-
-
-
-
-
24W2033.39+0.12+0.36%33.4533.11---
-
-
-
-
-
-
24W1933.27+0.57+1.74%33.2732.9---
-
-
-
-
-
-
24W1832.7+0.37+1.14%32.7432.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1732.33-0.36-1.1%32.6632.33---
-
-
-
-
-
-
24W1632.69-0.56-1.68%33.2932.29---
-
-
-
-
-
-
24W1533.25-0.17-0.51%33.6133.13---
-
-
-
-
-
-
24W1433.42-0.58-1.71%33.8633.33---
-
-
-
-
-
-
24W1334+0.4+1.19%34.0433.51---
-
-
-
-
-
-
24W1233.6+0.53+1.6%33.6233.02---
-
-
-
-
-
-
24W1133.07-0.4-1.2%33.4933.07---
-
-
-
-
-
-
24W1033.47+0.47+1.42%33.533.07---
-
-
-
-
-
-
24W0933+0.03+0.09%33.232.97---
-
-
-
-
-
-
24W0832.97+0.37+1.13%32.9732.54---
-
-
-
-
-
-
24W0732.6-0.69-2.07%32.8832.53---
-
-
-
-
-
-
24W0633.29-0.2-0.6%33.2933.04---
-
-
-
-
-
-
24W0533.49+0.44+1.33%33.5432.95---
-
-
-
-
-
-
24W0433.05+0.28+0.85%33.0732.7---
-
-
-
-
-
-
24W0332.77-0.54-1.62%33.5632.76---
-
-
-
-
-
-
24W0233.31+0.67+2.05%33.3332.44---
-
-
-
-
-
-
24W0132.64-0.6-1.81%33.1432.6---
-
-
-
-
-
-
23W5233.24-0.12-0.36%33.3933.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5133.36-0.33-0.98%33.8333.36---
-
-
-
-
-
-
23W5033.69+1.26+3.89%33.7132.36---
-
-
-
-
-
-
23W4932.43+0.97+3.08%32.6531.78---
-
-
-
-
-
-
23W4831.46+0.26+0.83%31.4931.04---
-
-
-
-
-
-
23W4731.2+0.1+0.32%31.2730.95---
-
-
-
-
-
-
23W4631.1+0.48+1.57%31.2630.56---
-
-
-
-
-
-
23W4530.62+0.34+1.12%31.0130.27---
-
-
-
-
-
-
23W4430.28+0.75+2.54%30.2829.37---
-
-
-
-
-
-
23W4329.53-0.09-0.3%29.5528.75---
-
-
-
-
-
-
23W4229.62-0.79-2.6%30.5229.53---
-
-
-
-
-
-
23W4130.41+0.33+1.1%30.7130.23---
-
-
-
-
-
-
23W4030.08-0.97-3.12%31.0430.03---
-
-
-
-
-
-
23W3931.05-0.32-1.02%31.631.02---
-
-
-
-
-
-
23W3831.37-0.53-1.66%31.9131.37---
-
-
-
-
-
-
23W3731.9-0.13-0.41%31.9231.88---
-
-
-
-
-
-
23W3632.03-0.26-0.81%32.0331.77---
-
-
-
-
-
-
23W3532.29+0.54+1.7%32.2931.85---
-
-
-
-
-
-
23W3431.75+0.03+0.09%31.8531.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.72-0.41-1.28%32.1731.54---
-
-
-
-
-
-
23W3232.13+0.14+0.44%32.3732.09---
-
-
-
-
-
-
23W3131.99-0.22-0.68%32.731.91---
-
-
-
-
-
-
23W3032.21-0.02-0.06%32.4632.16---
-
-
-
-
-
-
23W2932.23-0.08-0.25%32.6532.18---
-
-
-
-
-
-
23W2832.31+0.27+0.84%32.431.98---
-
-
-
-
-
-
23W2732.04-0.19-0.59%32.5632.02---
-
-
-
-
-
-
23W2632.23-0.13-0.4%32.532.15---
-
-
-
-
-
-
23W2532.36+0.5+1.57%32.3831.74---
-
-
-
-
-
-
23W2431.86+0.19+0.6%31.8631.51---
-
-
-
-
-
-
23W2331.67-0.23-0.72%32.0431.45---
-
-
-
-
-
-
23W2231.9+0.55+1.75%31.931.36---
-
-
-
-
-
-
23W2131.35-0.19-0.6%31.6431.29---
-
-
-
-
-
-
23W2031.54-0.66-2.05%32.0131.5---
-
-
-
-
-
-
23W1932.2+0.21+0.66%32.231.71---
-
-
-
-
-
-
23W1831.99-0.21-0.65%32.3331.96---
-
-
-
-
-
-
23W1732.2-0.44-1.35%32.6132.12---
-
-
-
-
-
-
23W1632.64+0.26+0.8%32.6432.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1532.38-0.27-0.83%32.5332.38---
-
-
-
-
-
-
23W1432.65+0.73+2.29%32.7932.65---
-
-
-
-
-
-
23W1331.92-0.15-0.47%32.0631.61---
-
-
-
-
-
-
23W1232.07+0.18+0.56%32.0731.54---
-
-
-
-
-
-
23W1131.89-0.39-1.21%32.1331.59---
-
-
-
-
-
-
23W1032.28+0.78+2.48%32.3231.9---
-
-
-
-
-
-
23W0931.5-0.43-1.35%31.8931.42---
-
-
-
-
-
-
23W0831.93+0.03+0.09%32.0231.65---
-
-
-
-
-
-
23W0731.9-0.74-2.27%32.6431.85---
-
-
-
-
-
-
23W0632.64-0.65-1.95%32.9832.64---
-
-
-
-
-
-
23W0533.29+0.27+0.82%33.2932.97---
-
-
-
-
-
-
23W0333.0200%33.0232.88---
-
-
-
-
-
-
23W0233.02+1.02+3.19%33.0232.19---
-
-
-
-
-
-
23W0132+0.37+1.17%3231.31---
-
-
-
-
-
-
22W5331.63-0.52-1.62%32.0331.5---
-
-
-
-
-
-
22W5232.15-0.86-2.61%32.7331.87---
-
-
-
-
-
-
22W5133.01-0.05-0.15%33.1232.43---
-
-
-
-
-
-
22W5033.06+0.8+2.48%33.0632.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4932.26+0.08+0.25%32.3531.72---
-
-
-
-
-
-
22W4832.18+0.95+3.04%32.2831.38---
-
-
-
-
-
-
22W4731.23+0.97+3.21%31.2430.07---
-
-
-
-
-
-
22W4630.26+0.39+1.31%30.3529.58---
-
-
-
-
-
-
22W4529.87-0.13-0.43%30.2429.87---
-
-
-
-
-
-
22W4430+1+3.45%30.0429.01---
-
-
-
-
-
-
22W4329-1.1-3.65%30.0629---
-
-
-
-
-
-
22W4230.1-0.94-3.03%30.7530.07---
-
-
-
-
-
-
22W4131.04+0.26+0.84%31.4530.89---
-
-
-
-
-
-
22W4030.78-1.63-5.03%32.5630.78---
-
-
-
-
-
-
22W3932.41-0.49-1.49%33.1132.37---
-
-
-
-
-
-
22W3832.9-0.05-0.15%32.9132.62---
-
-
-
-
-
-
22W3732.95+0.36+1.1%32.9532.45---
-
-
-
-
-
-
22W3632.59-0.78-2.34%33.6432.59---
-
-
-
-
-
-
22W3533.37-0.46-1.36%33.3933.02---
-
-
-
-
-
-
22W3433.83+0.19+0.56%34.2133.83---
-
-
-
-
-
-
22W3333.64-0.6-1.75%34.0333.64---
-
-
-
-
-
-
22W3234.24+0.75+2.24%34.4833.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3133.49+0.41+1.24%33.4932.97---
-
-
-
-
-
-
22W3033.08+0.18+0.55%33.2332.46---
-
-
-
-
-
-
22W2932.9+0.33+1.01%32.9632.49---
-
-
-
-
-
-
22W2832.57+0.12+0.37%32.7932.5---
-
-
-
-
-
-
22W2732.45-0.07-0.22%32.4532.07---
-
-
-
-
-
-
22W2632.52-0.06-0.18%32.5432.26---
-
-
-
-
-
-
22W2532.58-0.85-2.54%33.1931.95---
-
-
-
-
-
-
22W2433.43-0.35-1.04%33.7233.32---
-
-
-
-
-
-
22W2333.78-0.29-0.85%3433.38---
-
-
-
-
-
-
22W2234.07+0.89+2.68%34.0833.22---
-
-
-
-
-
-
22W2133.18-0.17-0.51%33.3732.87---
-
-
-
-
-
-
22W2033.35+0.04+0.12%33.6532.87---
-
-
-
-
-
-
22W1933.31-0.62-1.83%33.4733.25---
-
-
-
-
-
-
22W1833.93+0.12+0.35%34.233.82---
-
-
-
-
-
-
22W1733.81-0.64-1.86%34.5533.8---
-
-
-
-
-
-
22W1634.45-1.23-3.45%35.334.37---
-
-
-
-
-
-
22W1535.68-0.67-1.84%36.0835.68---
-
-
-
-
-
-
22W1436.35+0.6+1.68%36.4235.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1335.75-0.17-0.47%36.2535.52---
-
-
-
-
-
-
22W1235.92+0.43+1.21%35.9234.85---
-
-
-
-
-
-
22W1135.49-1.24-3.38%36.9235.49---
-
-
-
-
-
-
22W1036.73+0.5+1.38%36.9136.2---
-
-
-
-
-
-
22W0936.23+0.04+0.11%36.5736.21---
-
-
-
-
-
-
22W0836.19-0.37-1.01%36.9636.16---
-
-
-
-
-
-
22W0736.56-1.46-3.84%37.4236.56---
-
-
-
-
-
-
22W0538.02-0.21-0.55%38.0837.92---
-
-
-
-
-
-
22W0438.23-0.63-1.62%38.4937.79---
-
-
-
-
-
-
22W0338.86-0.28-0.72%38.9138.76---
-
-
-
-
-
-
22W0239.14-0.6-1.51%40.0339---
-
-
-
-
-
-
22W0139.74-0.32-0.8%40.0639.7---
-
-
-
-
-
-
21W5240.06-0.07-0.17%40.4940.06---
-
-
-
-
-
-
21W5140.13-0.13-0.32%40.740.01---
-
-
-
-
-
-
21W5040.26-0.21-0.52%40.7440.18---
-
-
-
-
-
-
21W4940.47+0.23+0.57%40.5340.13---
-
-
-
-
-
-
21W4840.24+0.16+0.4%40.3239.56---
-
-
-
-
-
-
21W4740.08-0.54-1.33%40.4439.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4640.62-0.02-0.05%41.0540.61---
-
-
-
-
-
-
21W4540.64+0.3+0.74%40.6440.12---
-
-
-
-
-
-
21W4440.34+0.58+1.46%40.639.89---
-
-
-
-
-
-
21W4339.76-0.95-2.33%40.5639.6---
-
-
-
-
-
-
21W4240.71+0.6+1.5%40.7140.09---
-
-
-
-
-
-