≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00841B 凱基AAA-AA公司債 / 本益比河流圖(周)

00841B 凱基AAA-AA公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1126.08+0.03+0.12%0.27%26.0426.1126.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101263.8萬616.8張/筆26.1126.19 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100260.8萬250張/筆26.08+0.05 (+0.19%)

連續漲跌: 連2漲  ( +0.08元 / +0.31%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

00841B 凱基AAA-AA公司債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4126.11-0.15-0.57%26.2225.98---
-
-
-
-
-
-
26W4026.26-0.8-2.96%26.4926.24---
-
-
-
-
-
-
26W3927.06-0.37-1.35%27.3927.01---
-
-
-
-
-
-
26W3827.43+0.57+2.12%27.4326.94---
-
-
-
-
-
-
26W3726.86-0.41-1.5%27.1326.86---
-
-
-
-
-
-
26W3627.27-0.14-0.51%27.4127.2---
-
-
-
-
-
-
26W3527.41+0.03+0.11%27.6127.3---
-
-
-
-
-
-
26W3427.38-0.64-2.28%27.827.12---
-
-
-
-
-
-
26W3328.02-0.22-0.78%28.2528.02---
-
-
-
-
-
-
26W3228.24-0.09-0.32%28.5228.21---
-
-
-
-
-
-
26W3128.33-0.07-0.25%28.5528.11---
-
-
-
-
-
-
26W3028.4-0.52-1.8%28.8828.4---
-
-
-
-
-
-
26W2928.92+0.01+0.03%28.9228.57---
-
-
-
-
-
-
26W2828.91-0.41-1.4%29.4228.86---
-
-
-
-
-
-
26W2729.32-0.26-0.88%29.6529.19---
-
-
-
-
-
-
26W2629.58+0.41+1.41%29.5829.18---
-
-
-
-
-
-
26W2529.17-0.03-0.1%29.2329.05---
-
-
-
-
-
-
26W2429.2+0.15+0.52%29.228.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2329.05+0.04+0.14%29.1228.85---
-
-
-
-
-
-
26W2229.01+0.6+2.11%29.0128.68---
-
-
-
-
-
-
26W2128.41-0.49-1.7%28.7228.18---
-
-
-
-
-
-
26W2028.9-0.09-0.31%2928.9---
-
-
-
-
-
-
26W1928.99-0.22-0.75%29.1928.97---
-
-
-
-
-
-
26W1829.21-0.18-0.61%29.3429.21---
-
-
-
-
-
-
26W1729.39+0.01+0.03%29.5229.39---
-
-
-
-
-
-
26W1629.38-0.27-0.91%29.8229.38---
-
-
-
-
-
-
26W1529.65+0.18+0.61%29.8229.64---
-
-
-
-
-
-
26W1429.47+0.35+1.2%29.5329.19---
-
-
-
-
-
-
26W1329.12-0.53-1.79%29.3729.12---
-
-
-
-
-
-
26W1229.65+0.41+1.4%29.6529.24---
-
-
-
-
-
-
26W1129.24-0.65-2.17%30.0629.24---
-
-
-
-
-
-
26W1029.89+0.07+0.23%3029.85---
-
-
-
-
-
-
26W0929.82-0.21-0.7%30.3229.77---
-
-
-
-
-
-
26W0730.03+0.05+0.17%30.0329.83---
-
-
-
-
-
-
26W0629.98+0.35+1.18%29.9829.77---
-
-
-
-
-
-
26W0529.63-0.52-1.72%30.0329.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.15+0.01+0.03%30.1529.78---
-
-
-
-
-
-
26W0330.14+0.21+0.7%30.1929.97---
-
-
-
-
-
-
26W0229.93+0.16+0.54%29.9829.59---
-
-
-
-
-
-
26W0129.77-0.1-0.33%29.9129.77---
-
-
-
-
-
-
25W5229.87+0.01+0.03%29.8729.8---
-
-
-
-
-
-
25W5129.86+0.13+0.44%29.8629.58---
-
-
-
-
-
-
25W5029.73-0.32-1.06%29.9329.69---
-
-
-
-
-
-
25W4930.05-0.32-1.05%30.330.05---
-
-
-
-
-
-
25W4830.37+0.54+1.81%30.429.95---
-
-
-
-
-
-
25W4729.83-0.2-0.67%29.8929.6---
-
-
-
-
-
-
25W4630.03-0.06-0.2%30.2729.87---
-
-
-
-
-
-
25W4530.0900%30.0929.8---
-
-
-
-
-
-
25W4430.09-0.62-2.02%30.6830.09---
-
-
-
-
-
-
25W4330.71+0.18+0.59%30.7130.24---
-
-
-
-
-
-
25W4230.53+0.76+2.55%30.5329.98---
-
-
-
-
-
-
25W4129.7700%29.8229.62---
-
-
-
-
-
-
25W4029.77+0.23+0.78%29.7729.64---
-
-
-
-
-
-
25W3929.54+0.12+0.41%29.6229.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3829.42-0.24-0.81%29.8129.42---
-
-
-
-
-
-
25W3729.66+0.49+1.68%29.7229.33---
-
-
-
-
-
-
25W3629.17+0.23+0.79%29.3628.62---
-
-
-
-
-
-
25W3528.94+0.11+0.38%29.0628.75---
-
-
-
-
-
-
25W3428.83-0.05-0.17%28.8628.34---
-
-
-
-
-
-
25W3328.88+0.22+0.77%28.8828.57---
-
-
-
-
-
-
25W3228.66+0.22+0.77%28.8128.44---
-
-
-
-
-
-
25W3128.44+0.64+2.3%28.5227.82---
-
-
-
-
-
-
25W3027.8+0.24+0.87%27.8227.44---
-
-
-
-
-
-
25W2927.56-0.05-0.18%27.5627.31---
-
-
-
-
-
-
25W2827.61+0.18+0.66%27.6427.27---
-
-
-
-
-
-
25W2727.43+0.06+0.22%28.0827.43---
-
-
-
-
-
-
25W2627.37-0.25-0.91%27.8527.17---
-
-
-
-
-
-
25W2527.62-0.3-1.07%27.7227.35---
-
-
-
-
-
-
25W2427.92-0.02-0.07%28.0327.62---
-
-
-
-
-
-
25W2327.94+0.38+1.38%2827.56---
-
-
-
-
-
-
25W2227.56+0.37+1.36%27.626.95---
-
-
-
-
-
-
25W2127.19-1.03-3.65%27.8926.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2028.22+0.02+0.07%28.3627.95---
-
-
-
-
-
-
25W1928.2-1.27-4.31%29.4227.65---
-
-
-
-
-
-
25W1829.47-1.15-3.76%30.9829.43---
-
-
-
-
-
-
25W1730.62+0.27+0.89%30.6229.81---
-
-
-
-
-
-
25W1630.35+0.51+1.71%30.4929.88---
-
-
-
-
-
-
25W1529.84-2.23-6.95%32.0729.36---
-
-
-
-
-
-
25W1432.07+0.54+1.71%32.0731.87---
-
-
-
-
-
-
25W1331.53-0.42-1.31%31.8131.46---
-
-
-
-
-
-
25W1231.95+0.41+1.3%32.131.59---
-
-
-
-
-
-
25W1131.54-0.27-0.85%31.9131.42---
-
-
-
-
-
-
25W1031.81-0.07-0.22%32.331.65---
-
-
-
-
-
-
25W0931.88+0.74+2.38%31.8931.23---
-
-
-
-
-
-
25W0831.14-0.36-1.14%31.5331.04---
-
-
-
-
-
-
25W0731.5-0.29-0.91%31.6831.14---
-
-
-
-
-
-
25W0631.79+0.55+1.76%31.8731.39---
-
-
-
-
-
-
25W0431.24+0.08+0.26%31.2531.04---
-
-
-
-
-
-
25W0331.16+0.26+0.84%31.1630.69---
-
-
-
-
-
-
25W0230.9-0.51-1.62%31.1930.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0131.41+0.15+0.48%31.4631.13---
-
-
-
-
-
-
24W5231.26+0.05+0.16%31.2631.06---
-
-
-
-
-
-
24W5131.21-0.77-2.41%31.8231.21---
-
-
-
-
-
-
24W5031.98-0.64-1.96%32.7331.98---
-
-
-
-
-
-
24W4932.62+0.32+0.99%32.7232.31---
-
-
-
-
-
-
24W4832.3+0.66+2.09%32.331.78---
-
-
-
-
-
-
24W4731.64-0.29-0.91%31.7131.51---
-
-
-
-
-
-
24W4631.93-0.05-0.16%32.5931.77---
-
-
-
-
-
-
24W4531.98+0.23+0.72%3231.37---
-
-
-
-
-
-
24W4431.75-0.3-0.94%31.8931.73---
-
-
-
-
-
-
24W4332.05-0.57-1.75%32.4731.88---
-
-
-
-
-
-
24W4232.62-0.16-0.49%33.0532.55---
-
-
-
-
-
-
24W4132.78-0.47-1.41%33.2232.78---
-
-
-
-
-
-
24W4033.25+0.13+0.39%33.2933.05---
-
-
-
-
-
-
24W3933.12-0.56-1.66%33.633.12---
-
-
-
-
-
-
24W3833.68-0.06-0.18%33.8933.63---
-
-
-
-
-
-
24W3733.74+0.36+1.08%33.7833.27---
-
-
-
-
-
-
24W3633.38+0.6+1.83%33.3832.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3532.78-0.11-0.33%32.9532.78---
-
-
-
-
-
-
24W3432.89-0.07-0.21%33.0332.72---
-
-
-
-
-
-
24W3332.96+0.43+1.32%33.2632.68---
-
-
-
-
-
-
24W3232.53-0.63-1.9%33.6232.48---
-
-
-
-
-
-
24W3133.16+0.88+2.73%33.2632.62---
-
-
-
-
-
-
24W3032.28-0.33-1.01%32.6432.28---
-
-
-
-
-
-
24W2932.61+0.22+0.68%32.7232.37---
-
-
-
-
-
-
24W2832.39+0.62+1.95%32.3932.01---
-
-
-
-
-
-
24W2731.77-0.14-0.44%31.8531.45---
-
-
-
-
-
-
24W2631.91-0.07-0.22%32.231.89---
-
-
-
-
-
-
24W2531.98-0.14-0.44%32.1931.98---
-
-
-
-
-
-
24W2432.12+0.22+0.69%32.231.51---
-
-
-
-
-
-
24W2331.9+0.78+2.51%31.9331.26---
-
-
-
-
-
-
24W2231.12-0.17-0.54%31.2930.75---
-
-
-
-
-
-
24W2131.29-0.25-0.79%31.4631.27---
-
-
-
-
-
-
24W2031.54-0.14-0.44%31.9731.5---
-
-
-
-
-
-
24W1931.68+0.5+1.6%31.7331.4---
-
-
-
-
-
-
24W1831.18+0.39+1.27%31.2231.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1730.79-0.38-1.22%31.1730.79---
-
-
-
-
-
-
24W1631.17-0.07-0.22%31.3130.77---
-
-
-
-
-
-
24W1531.24-0.38-1.2%31.6531.22---
-
-
-
-
-
-
24W1431.62-0.7-2.17%32.1231.62---
-
-
-
-
-
-
24W1332.32+0.49+1.54%32.3231.83---
-
-
-
-
-
-
24W1231.83+0.42+1.34%31.8431.41---
-
-
-
-
-
-
24W1131.41-0.36-1.13%31.7831.37---
-
-
-
-
-
-
24W1031.77+0.49+1.57%31.7831.3---
-
-
-
-
-
-
24W0931.28-0.22-0.7%31.8331.26---
-
-
-
-
-
-
24W0831.5+0.21+0.67%31.531.23---
-
-
-
-
-
-
24W0731.29-0.74-2.31%31.3931.25---
-
-
-
-
-
-
24W0632.03-0.48-1.48%32.1832.03---
-
-
-
-
-
-
24W0532.51+0.76+2.39%32.5131.72---
-
-
-
-
-
-
24W0431.75-0.04-0.13%31.9531.49---
-
-
-
-
-
-
24W0331.79-0.38-1.18%32.4231.77---
-
-
-
-
-
-
24W0232.17+0.52+1.64%32.1731.35---
-
-
-
-
-
-
24W0131.65-0.72-2.22%32.1231.63---
-
-
-
-
-
-
23W5232.37-0.15-0.46%32.4432.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5132.52-0.21-0.64%32.9432.52---
-
-
-
-
-
-
23W5032.73+1.16+3.67%32.7631.61---
-
-
-
-
-
-
23W4931.57+0.93+3.04%31.8631.05---
-
-
-
-
-
-
23W4830.64+0.37+1.22%30.7230.1---
-
-
-
-
-
-
23W4730.27+0.14+0.46%30.4529.95---
-
-
-
-
-
-
23W4630.13+0.18+0.6%30.629.95---
-
-
-
-
-
-
23W4529.95+0.15+0.5%30.4129.56---
-
-
-
-
-
-
23W4429.8+0.89+3.08%29.8228.68---
-
-
-
-
-
-
23W4328.91+0.48+1.69%2928.25---
-
-
-
-
-
-
23W4228.43-0.93-3.17%29.6528.43---
-
-
-
-
-
-
23W4129.36+0.25+0.86%29.9629.36---
-
-
-
-
-
-
23W4029.11-1-3.32%29.8828.89---
-
-
-
-
-
-
23W3930.11-0.37-1.21%30.7530.11---
-
-
-
-
-
-
23W3830.48-0.55-1.77%31.0630.45---
-
-
-
-
-
-
23W3731.03-0.22-0.7%31.2631---
-
-
-
-
-
-
23W3631.25-0.37-1.17%31.2530.99---
-
-
-
-
-
-
23W3531.62+0.55+1.77%31.6231.09---
-
-
-
-
-
-
23W3431.07+0.49+1.6%31.1230.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3330.58-0.83-2.64%31.3830.58---
-
-
-
-
-
-
23W3231.41+0.2+0.64%31.7631.37---
-
-
-
-
-
-
23W3131.21-0.75-2.35%32.5531.1---
-
-
-
-
-
-
23W3031.96-0.3-0.93%32.4431.96---
-
-
-
-
-
-
23W2932.26+0.28+0.88%32.3631.77---
-
-
-
-
-
-
23W2831.98+0.3+0.95%31.9831.5---
-
-
-
-
-
-
23W2731.68-0.18-0.56%32.3131.67---
-
-
-
-
-
-
23W2631.86-0.25-0.78%32.1931.86---
-
-
-
-
-
-
23W2532.11+0.43+1.36%32.1131.74---
-
-
-
-
-
-
23W2431.68+0.35+1.12%31.6831.25---
-
-
-
-
-
-
23W2331.33-0.12-0.38%31.5431.08---
-
-
-
-
-
-
23W2231.45+0.72+2.34%31.4530.82---
-
-
-
-
-
-
23W2130.73-0.32-1.03%30.9930.73---
-
-
-
-
-
-
23W2031.05-1.25-3.87%32.231.01---
-
-
-
-
-
-
23W1932.3+0.15+0.47%32.331.76---
-
-
-
-
-
-
23W1832.15-0.36-1.11%32.4432.09---
-
-
-
-
-
-
23W1732.51+0.32+0.99%32.8532.13---
-
-
-
-
-
-
23W1632.19-0.08-0.25%32.2531.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1532.27-0.57-1.74%32.6832.27---
-
-
-
-
-
-
23W1432.84+1.1+3.47%32.9432.72---
-
-
-
-
-
-
23W1331.74-0.11-0.35%31.9531.5---
-
-
-
-
-
-
23W1231.85+0.11+0.35%31.8531.64---
-
-
-
-
-
-
23W1131.74+0.32+1.02%31.9231.19---
-
-
-
-
-
-
23W1031.42+0.82+2.68%31.4231.07---
-
-
-
-
-
-
23W0930.6-0.41-1.32%30.830.46---
-
-
-
-
-
-
23W0831.01+0.31+1.01%31.0130.58---
-
-
-
-
-
-
23W0730.7-1.12-3.52%31.8430.7---
-
-
-
-
-
-
23W0631.82-0.8-2.45%32.2331.75---
-
-
-
-
-
-
23W0532.62-0.02-0.06%32.6232.13---
-
-
-
-
-
-
23W0332.64-0.34-1.03%32.6532.64---
-
-
-
-
-
-
23W0232.98+1.19+3.74%3332.01---
-
-
-
-
-
-
23W0131.79+0.58+1.86%31.7931.03---
-
-
-
-
-
-
22W5331.21-0.68-2.13%31.8330.98---
-
-
-
-
-
-
22W5231.89-1.21-3.66%32.8731.66---
-
-
-
-
-
-
22W5133.1-0.42-1.25%33.1332.98---
-
-
-
-
-
-
22W5033.52+1.16+3.58%33.5232.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4932.36+0.25+0.78%32.531.53---
-
-
-
-
-
-
22W4832.11+0.85+2.72%32.2331.16---
-
-
-
-
-
-
22W4731.26+0.79+2.59%31.2630.29---
-
-
-
-
-
-
22W4630.47+0.3+0.99%30.5129.72---
-
-
-
-
-
-
22W4530.17-0.41-1.34%30.7730.17---
-
-
-
-
-
-
22W4430.58+0.89+3%30.5829.42---
-
-
-
-
-
-
22W4329.69-1.03-3.35%30.6229.69---
-
-
-
-
-
-
22W4230.72-0.6-1.92%30.830.49---
-
-
-
-
-
-
22W4131.32+0.38+1.23%31.7531.13---
-
-
-
-
-
-
22W4030.94-1.38-4.27%32.3830.94---
-
-
-
-
-
-
22W3932.32-0.55-1.67%32.9832.32---
-
-
-
-
-
-
22W3832.87+0.22+0.67%32.8732.41---
-
-
-
-
-
-
22W3732.65+0.23+0.71%32.7532.16---
-
-
-
-
-
-
22W3632.42-0.69-2.08%33.3632.42---
-
-
-
-
-
-
22W3533.11-0.42-1.25%33.1132.73---
-
-
-
-
-
-
22W3433.53-0.22-0.65%34.0133.53---
-
-
-
-
-
-
22W3333.75-0.79-2.29%34.3533.75---
-
-
-
-
-
-
22W3234.54+0.36+1.05%34.9434.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3134.18+0.23+0.68%34.2734.03---
-
-
-
-
-
-
22W3033.95+0.65+1.95%33.9533.13---
-
-
-
-
-
-
22W2933.3+0.66+2.02%33.332.4---
-
-
-
-
-
-
22W2832.64+0.12+0.37%32.932.42---
-
-
-
-
-
-
22W2732.52+0.21+0.65%32.5231.87---
-
-
-
-
-
-
22W2632.31+0.57+1.8%32.3131.77---
-
-
-
-
-
-
22W2531.74-1.04-3.17%32.4431.24---
-
-
-
-
-
-
22W2432.78-0.5-1.5%33.1732.7---
-
-
-
-
-
-
22W2333.28-0.17-0.51%33.3533.02---
-
-
-
-
-
-
22W2233.45+0.84+2.58%33.4532.61---
-
-
-
-
-
-
22W2132.61-0.72-2.16%32.9532.2---
-
-
-
-
-
-
22W2033.33+0.51+1.55%33.3332.47---
-
-
-
-
-
-
22W1932.82-0.83-2.47%33.1732.74---
-
-
-
-
-
-
22W1833.65+0.15+0.45%33.8833.48---
-
-
-
-
-
-
22W1733.5-0.61-1.79%34.0333.5---
-
-
-
-
-
-
22W1634.11-1.19-3.37%35.0734.11---
-
-
-
-
-
-
22W1535.3-0.89-2.46%35.6835.3---
-
-
-
-
-
-
22W1436.19+0.64+1.8%36.1935.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1335.55+0.09+0.25%35.9435.08---
-
-
-
-
-
-
22W1235.46+0.27+0.77%35.4634.68---
-
-
-
-
-
-
22W1135.19-1.09-3%36.7235.19---
-
-
-
-
-
-
22W1036.28+0.82+2.31%36.7636.05---
-
-
-
-
-
-
22W0935.46-0.49-1.36%36.1735.46---
-
-
-
-
-
-
22W0835.95-0.66-1.8%36.6635.95---
-
-
-
-
-
-
22W0736.61-1.17-3.1%37.5136.61---
-
-
-
-
-
-
22W0537.78-0.33-0.87%38.1137.78---
-
-
-
-
-
-
22W0438.11-0.57-1.47%38.1537.68---
-
-
-
-
-
-
22W0338.68-0.07-0.18%38.6838.53---
-
-
-
-
-
-
22W0238.75-0.73-1.85%39.7838.68---
-
-
-
-
-
-
22W0139.48-0.22-0.55%39.7939.48---
-
-
-
-
-
-
21W5239.7-0.44-1.1%40.4739.7---
-
-
-
-
-
-
21W5140.14+0.17+0.43%40.5739.89---
-
-
-
-
-
-
21W5039.97-0.42-1.04%40.9639.9---
-
-
-
-
-
-
21W4940.39+0.46+1.15%40.4239.93---
-
-
-
-
-
-
21W4839.93+0.11+0.28%40.2339.47---
-
-
-
-
-
-
21W4739.82-0.76-1.87%40.3539.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4640.58+0.09+0.22%41.2540.58---
-
-
-
-
-
-
21W4540.49+0.22+0.55%40.4940.13---
-
-
-
-
-
-
21W4440.27+0.83+2.1%40.5739.6---
-
-
-
-
-
-
21W4339.44-0.85-2.11%40.3139.44---
-
-
-
-
-
-
21W4240.29+0.74+1.87%40.2939.45---
-
-
-
-
-
-