≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00840B 凱基IG精選15+ / 本益比河流圖(周)

00840B 凱基IG精選15+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3827.32+0.06+0.22%0.15%27.3427.3827.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
107292.9萬335.7張/筆27.3827.45 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107292.5萬335.7張/筆27.34+0.06 (+0.22%)

連續漲跌: 連2漲  ( +0.12元 / +0.44%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

00840B 凱基IG精選15+ 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4127.38-0.16-0.58%27.4327.26---
-
-
-
-
-
-
26W4027.54-0.73-2.58%27.7327.54---
-
-
-
-
-
-
26W3928.27-0.37-1.29%28.6428.25---
-
-
-
-
-
-
26W3828.64+0.43+1.52%28.6428.28---
-
-
-
-
-
-
26W3728.21-0.42-1.47%28.4828.19---
-
-
-
-
-
-
26W3628.63-0.14-0.49%28.7728.58---
-
-
-
-
-
-
26W3528.77+0.05+0.17%28.9728.69---
-
-
-
-
-
-
26W3428.72-0.4-1.37%29.0828.52---
-
-
-
-
-
-
26W3329.12-0.22-0.75%29.4129.12---
-
-
-
-
-
-
26W3229.34-0.16-0.54%29.6729.34---
-
-
-
-
-
-
26W3129.500%29.729.26---
-
-
-
-
-
-
26W3029.5-0.49-1.63%29.9529.5---
-
-
-
-
-
-
26W2929.99-0.09-0.3%29.9929.64---
-
-
-
-
-
-
26W2830.08-0.32-1.05%30.5530.03---
-
-
-
-
-
-
26W2730.4-0.29-0.94%30.730.29---
-
-
-
-
-
-
26W2630.69+0.33+1.09%30.730.16---
-
-
-
-
-
-
26W2530.36+0.08+0.26%30.3830.07---
-
-
-
-
-
-
26W2430.28+0.12+0.4%30.2829.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2330.16+0.03+0.1%30.2430.02---
-
-
-
-
-
-
26W2230.13+0.63+2.14%30.1329.76---
-
-
-
-
-
-
26W2129.5-0.25-0.84%29.629.25---
-
-
-
-
-
-
26W2029.75-0.11-0.37%29.8929.73---
-
-
-
-
-
-
26W1929.86-0.11-0.37%30.0329.81---
-
-
-
-
-
-
26W1829.97-0.17-0.56%30.129.97---
-
-
-
-
-
-
26W1730.14-0.09-0.3%30.2530.14---
-
-
-
-
-
-
26W1630.23-0.2-0.66%30.6830.23---
-
-
-
-
-
-
26W1530.43+0.24+0.79%30.6230.24---
-
-
-
-
-
-
26W1430.19+0.3+1%30.3329.93---
-
-
-
-
-
-
26W1329.89-0.46-1.52%30.1829.88---
-
-
-
-
-
-
26W1230.35+0.27+0.9%30.3529.97---
-
-
-
-
-
-
26W1130.08-0.59-1.92%30.930.01---
-
-
-
-
-
-
26W1030.67+0.02+0.07%30.8730.67---
-
-
-
-
-
-
26W0930.65-0.1-0.33%3130.59---
-
-
-
-
-
-
26W0730.75+0.01+0.03%30.7530.62---
-
-
-
-
-
-
26W0630.74+0.38+1.25%30.7430.5---
-
-
-
-
-
-
26W0530.36-0.53-1.72%30.7530.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.89-0.08-0.26%30.8930.53---
-
-
-
-
-
-
26W0330.97+0.23+0.75%31.0530.8---
-
-
-
-
-
-
26W0230.74+0.16+0.52%30.830.4---
-
-
-
-
-
-
26W0130.58-0.09-0.29%30.7230.58---
-
-
-
-
-
-
25W5230.67+0.01+0.03%30.6730.61---
-
-
-
-
-
-
25W5130.66+0.08+0.26%30.6630.45---
-
-
-
-
-
-
25W5030.58-0.29-0.94%30.7730.52---
-
-
-
-
-
-
25W4930.87-0.28-0.9%31.0730.83---
-
-
-
-
-
-
25W4831.15+0.63+2.06%31.1630.78---
-
-
-
-
-
-
25W4730.52-0.02-0.07%30.5230.26---
-
-
-
-
-
-
25W4630.54-0.05-0.16%30.7630.36---
-
-
-
-
-
-
25W4530.5900%30.5930.39---
-
-
-
-
-
-
25W4430.59-0.54-1.73%31.0930.59---
-
-
-
-
-
-
25W4331.13+0.08+0.26%31.1330.64---
-
-
-
-
-
-
25W4231.05+0.7+2.31%31.0530.48---
-
-
-
-
-
-
25W4130.35+0.06+0.2%30.3530.17---
-
-
-
-
-
-
25W4030.29+0.26+0.87%30.2930.2---
-
-
-
-
-
-
25W3930.03+0.13+0.43%30.1129.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3829.9-0.44-1.45%30.3429.9---
-
-
-
-
-
-
25W3730.34+0.43+1.44%30.3429.95---
-
-
-
-
-
-
25W3629.91+0.38+1.29%30.0329.21---
-
-
-
-
-
-
25W3529.53+0.08+0.27%29.5329.36---
-
-
-
-
-
-
25W3429.45+0.15+0.51%29.4528.96---
-
-
-
-
-
-
25W3329.3+0.26+0.9%29.328.95---
-
-
-
-
-
-
25W3229.04+0.26+0.9%29.1328.77---
-
-
-
-
-
-
25W3128.78+0.64+2.27%28.8628.29---
-
-
-
-
-
-
25W3028.14+0.22+0.79%28.1427.88---
-
-
-
-
-
-
25W2927.92-0.13-0.46%27.9227.68---
-
-
-
-
-
-
25W2828.05+0.15+0.54%28.0927.69---
-
-
-
-
-
-
25W2727.9-0.1-0.36%28.3927.9---
-
-
-
-
-
-
25W2628+0.04+0.14%28.2528---
-
-
-
-
-
-
25W2527.96-0.43-1.51%2827.84---
-
-
-
-
-
-
25W2428.39+0.01+0.04%28.3928.26---
-
-
-
-
-
-
25W2328.38+0.41+1.47%28.428.19---
-
-
-
-
-
-
25W2227.97+0.33+1.19%27.9727.37---
-
-
-
-
-
-
25W2127.64-0.75-2.64%28.3127.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2028.39-0.03-0.11%28.5428.14---
-
-
-
-
-
-
25W1928.42-1.25-4.21%28.6527.7---
-
-
-
-
-
-
25W1829.67-1.2-3.89%31.1829.6---
-
-
-
-
-
-
25W1730.87+0.07+0.23%30.8729.98---
-
-
-
-
-
-
25W1630.8+0.59+1.95%30.830.23---
-
-
-
-
-
-
25W1530.21-2.16-6.67%32.1530.03---
-
-
-
-
-
-
25W1432.37+0.51+1.6%32.3732.26---
-
-
-
-
-
-
25W1331.86-0.42-1.3%32.1231.81---
-
-
-
-
-
-
25W1232.28+0.38+1.19%32.431.98---
-
-
-
-
-
-
25W1131.9-0.34-1.05%32.3831.85---
-
-
-
-
-
-
25W1032.24-0.13-0.4%32.732.09---
-
-
-
-
-
-
25W0932.37+0.65+2.05%32.3731.77---
-
-
-
-
-
-
25W0831.72-0.12-0.38%31.8231.59---
-
-
-
-
-
-
25W0731.84-0.25-0.78%31.9631.48---
-
-
-
-
-
-
25W0632.09+0.54+1.71%32.2431.69---
-
-
-
-
-
-
25W0431.55+0.09+0.29%31.5531.32---
-
-
-
-
-
-
25W0331.46+0.22+0.7%31.5631.16---
-
-
-
-
-
-
25W0231.24-0.59-1.85%31.5431.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0131.83+0.13+0.41%31.8531.46---
-
-
-
-
-
-
24W5231.7+0.13+0.41%31.731.52---
-
-
-
-
-
-
24W5131.57-0.94-2.89%32.331.57---
-
-
-
-
-
-
24W5032.51-0.61-1.84%33.2332.51---
-
-
-
-
-
-
24W4933.12+0.29+0.88%33.2932.92---
-
-
-
-
-
-
24W4832.83+0.69+2.15%32.8332.28---
-
-
-
-
-
-
24W4732.14-0.27-0.83%32.1432---
-
-
-
-
-
-
24W4632.41-0.12-0.37%33.132.37---
-
-
-
-
-
-
24W4532.53+0.35+1.09%32.5331.79---
-
-
-
-
-
-
24W4432.18-0.28-0.86%32.3432.17---
-
-
-
-
-
-
24W4332.46-0.58-1.76%32.7532.22---
-
-
-
-
-
-
24W4233.04-0.17-0.51%33.4933---
-
-
-
-
-
-
24W4133.21-0.43-1.28%33.6533.21---
-
-
-
-
-
-
24W4033.64+0.33+0.99%33.6533.39---
-
-
-
-
-
-
24W3933.31-0.6-1.77%33.8633.31---
-
-
-
-
-
-
24W3833.91-0.02-0.06%34.133.8---
-
-
-
-
-
-
24W3733.93+0.34+1.01%33.9633.5---
-
-
-
-
-
-
24W3633.59+0.63+1.91%33.5932.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3532.96-0.19-0.57%33.1632.96---
-
-
-
-
-
-
24W3433.15-0.03-0.09%33.1832.88---
-
-
-
-
-
-
24W3333.18+0.5+1.53%33.4833.02---
-
-
-
-
-
-
24W3232.68-0.64-1.92%33.7532.68---
-
-
-
-
-
-
24W3133.32+0.77+2.37%33.3832.78---
-
-
-
-
-
-
24W3032.55-0.32-0.97%32.932.55---
-
-
-
-
-
-
24W2932.87+0.26+0.8%32.9532.62---
-
-
-
-
-
-
24W2832.61+0.6+1.87%32.6132.25---
-
-
-
-
-
-
24W2732.01-0.11-0.34%32.131.71---
-
-
-
-
-
-
24W2632.12-0.09-0.28%32.4532.1---
-
-
-
-
-
-
24W2532.21-0.13-0.4%32.4632.18---
-
-
-
-
-
-
24W2432.34+0.21+0.65%32.3831.77---
-
-
-
-
-
-
24W2332.13+0.64+2.03%32.231.59---
-
-
-
-
-
-
24W2231.49-0.08-0.25%31.5931.14---
-
-
-
-
-
-
24W2131.57-0.24-0.75%31.7731.57---
-
-
-
-
-
-
24W2031.81-0.22-0.69%32.2231.8---
-
-
-
-
-
-
24W1932.03+0.58+1.84%32.0331.68---
-
-
-
-
-
-
24W1831.45+0.3+0.96%31.4731.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1731.15-0.3-0.95%31.4631.1---
-
-
-
-
-
-
24W1631.45-0.09-0.29%31.5931.05---
-
-
-
-
-
-
24W1531.54-0.37-1.16%31.931.5---
-
-
-
-
-
-
24W1431.91-0.52-1.6%32.331.91---
-
-
-
-
-
-
24W1332.43+0.29+0.9%32.4332.06---
-
-
-
-
-
-
24W1232.14+0.58+1.84%32.1431.61---
-
-
-
-
-
-
24W1131.56-0.38-1.19%31.9631.56---
-
-
-
-
-
-
24W1031.94+0.52+1.65%31.9431.43---
-
-
-
-
-
-
24W0931.42-0.33-1.04%32.0831.42---
-
-
-
-
-
-
24W0831.75+0.26+0.83%31.7531.42---
-
-
-
-
-
-
24W0731.49-0.84-2.6%31.6931.49---
-
-
-
-
-
-
24W0632.33-0.29-0.89%32.3332.33---
-
-
-
-
-
-
24W0532.62+0.46+1.43%32.6632.04---
-
-
-
-
-
-
24W0432.16+0.13+0.41%32.231.82---
-
-
-
-
-
-
24W0332.03-0.39-1.2%32.6832.03---
-
-
-
-
-
-
24W0232.42+0.59+1.85%32.4231.55---
-
-
-
-
-
-
24W0131.83-0.61-1.88%32.2931.79---
-
-
-
-
-
-
23W5232.44-0.24-0.73%32.532.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5132.68-0.3-0.91%33.0632.68---
-
-
-
-
-
-
23W5032.98+1.16+3.65%3331.83---
-
-
-
-
-
-
23W4931.82+0.95+3.08%32.131.25---
-
-
-
-
-
-
23W4830.87+0.35+1.15%30.9730.35---
-
-
-
-
-
-
23W4730.52+0.16+0.53%30.6330.25---
-
-
-
-
-
-
23W4630.36+0.18+0.6%30.8430.23---
-
-
-
-
-
-
23W4530.18+0.13+0.43%30.5929.83---
-
-
-
-
-
-
23W4430.05+0.87+2.98%30.0528.98---
-
-
-
-
-
-
23W4329.18+0.48+1.67%29.2728.55---
-
-
-
-
-
-
23W4228.7-0.97-3.27%29.9228.7---
-
-
-
-
-
-
23W4129.67+0.29+0.99%30.1229.67---
-
-
-
-
-
-
23W4029.38-0.89-2.94%30.1229.2---
-
-
-
-
-
-
23W3930.27-0.4-1.3%30.8830.27---
-
-
-
-
-
-
23W3830.67-0.51-1.64%31.2330.67---
-
-
-
-
-
-
23W3731.18-0.19-0.61%31.3831.15---
-
-
-
-
-
-
23W3631.37-0.32-1.01%31.3731.03---
-
-
-
-
-
-
23W3531.69+0.56+1.8%31.6931.24---
-
-
-
-
-
-
23W3431.13+0.41+1.33%31.2330.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3330.72-0.88-2.78%31.5930.72---
-
-
-
-
-
-
23W3231.6+0.29+0.93%31.9231.6---
-
-
-
-
-
-
23W3131.31-0.7-2.19%32.531.31---
-
-
-
-
-
-
23W3032.01-0.25-0.77%32.4632.01---
-
-
-
-
-
-
23W2932.26+0.3+0.94%32.3631.9---
-
-
-
-
-
-
23W2831.96+0.35+1.11%31.9631.5---
-
-
-
-
-
-
23W2731.61-0.25-0.78%32.2231.61---
-
-
-
-
-
-
23W2631.86-0.24-0.75%32.1731.86---
-
-
-
-
-
-
23W2532.1+0.5+1.58%32.1631.68---
-
-
-
-
-
-
23W2431.6+0.38+1.22%31.631.16---
-
-
-
-
-
-
23W2331.22-0.08-0.26%31.4330.97---
-
-
-
-
-
-
23W2231.3+0.71+2.32%31.330.61---
-
-
-
-
-
-
23W2130.59-0.29-0.94%30.8330.59---
-
-
-
-
-
-
23W2030.88-1.19-3.71%32.0230.88---
-
-
-
-
-
-
23W1932.07+0.06+0.19%32.1331.61---
-
-
-
-
-
-
23W1832.01-0.34-1.05%32.3432.01---
-
-
-
-
-
-
23W1732.35+0.18+0.56%32.832.11---
-
-
-
-
-
-
23W1632.17+0.01+0.03%32.1731.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1532.16-0.42-1.29%32.532.16---
-
-
-
-
-
-
23W1432.58+0.96+3.04%32.5832.58---
-
-
-
-
-
-
23W1331.62-0.11-0.35%31.7931.3---
-
-
-
-
-
-
23W1231.73+0.1+0.32%31.7431.58---
-
-
-
-
-
-
23W1131.63+0.32+1.02%31.6931.18---
-
-
-
-
-
-
23W1031.31+0.73+2.39%31.3131.07---
-
-
-
-
-
-
23W0930.58-0.42-1.35%30.830.54---
-
-
-
-
-
-
23W0831+0.11+0.36%31.0230.63---
-
-
-
-
-
-
23W0730.89-1.17-3.65%31.9230.89---
-
-
-
-
-
-
23W0632.06-0.67-2.05%32.3432.03---
-
-
-
-
-
-
23W0532.73+0.1+0.31%32.7332.28---
-
-
-
-
-
-
23W0332.63-0.35-1.06%32.6832.6---
-
-
-
-
-
-
23W0232.98+1.12+3.52%32.9832.16---
-
-
-
-
-
-
23W0131.86+0.51+1.63%31.8631.12---
-
-
-
-
-
-
22W5331.35-0.55-1.72%31.8731.17---
-
-
-
-
-
-
22W5231.9-1.14-3.45%32.7431.74---
-
-
-
-
-
-
22W5133.04-0.37-1.11%33.0432.89---
-
-
-
-
-
-
22W5033.41+1.05+3.24%33.4132.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4932.36+0.21+0.65%32.3631.52---
-
-
-
-
-
-
22W4832.15+0.9+2.88%32.1931.25---
-
-
-
-
-
-
22W4731.25+0.61+1.99%31.3230.51---
-
-
-
-
-
-
22W4630.64+0.28+0.92%30.6429.95---
-
-
-
-
-
-
22W4530.36-0.3-0.98%30.8730.36---
-
-
-
-
-
-
22W4430.66+0.99+3.34%30.6629.52---
-
-
-
-
-
-
22W4329.67-0.95-3.1%30.5529.67---
-
-
-
-
-
-
22W4230.62-0.64-2.05%30.8130.49---
-
-
-
-
-
-
22W4131.26+0.43+1.39%31.6331.03---
-
-
-
-
-
-
22W4030.83-1.4-4.34%32.2930.76---
-
-
-
-
-
-
22W3932.23-0.5-1.53%32.9732.23---
-
-
-
-
-
-
22W3832.73+0.17+0.52%32.7332.28---
-
-
-
-
-
-
22W3732.56+0.24+0.74%32.6332.05---
-
-
-
-
-
-
22W3632.32-0.68-2.06%33.2532.32---
-
-
-
-
-
-
22W3533-0.48-1.43%33.0832.73---
-
-
-
-
-
-
22W3433.48-0.23-0.68%34.1433.48---
-
-
-
-
-
-
22W3333.71-0.82-2.37%34.2833.71---
-
-
-
-
-
-
22W3234.53+0.35+1.02%34.9134.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3134.18+0.33+0.97%34.1933.72---
-
-
-
-
-
-
22W3033.85+0.74+2.23%33.8533.08---
-
-
-
-
-
-
22W2933.11+0.56+1.72%33.1132.5---
-
-
-
-
-
-
22W2832.55+0.29+0.9%32.6732.48---
-
-
-
-
-
-
22W2732.2600%32.2631.82---
-
-
-
-
-
-
22W2632.26+0.16+0.5%32.2631.86---
-
-
-
-
-
-
22W2532.1-0.88-2.67%32.6331.37---
-
-
-
-
-
-
22W2432.98-0.45-1.35%33.3432.93---
-
-
-
-
-
-
22W2333.43-0.21-0.62%33.5533.12---
-
-
-
-
-
-
22W2233.64+0.97+2.97%33.6432.63---
-
-
-
-
-
-
22W2132.67-0.39-1.18%32.9532.22---
-
-
-
-
-
-
22W2033.06+0.12+0.36%33.3932.51---
-
-
-
-
-
-
22W1932.94-0.84-2.49%33.1932.94---
-
-
-
-
-
-
22W1833.78+0.07+0.21%34.1133.56---
-
-
-
-
-
-
22W1733.71-0.26-0.77%33.9733.5---
-
-
-
-
-
-
22W1633.97-1.36-3.85%34.8533.97---
-
-
-
-
-
-
22W1535.33-0.68-1.89%35.6935.33---
-
-
-
-
-
-
22W1436.01+0.76+2.16%36.0335.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1335.25-0.16-0.45%35.8134.97---
-
-
-
-
-
-
22W1235.41+0.44+1.26%35.4134.35---
-
-
-
-
-
-
22W1134.97-0.83-2.32%36.2634.97---
-
-
-
-
-
-
22W1035.8+0.52+1.47%36.2835.42---
-
-
-
-
-
-
22W0935.28-0.24-0.68%35.7435.28---
-
-
-
-
-
-
22W0835.52-0.56-1.55%36.3635.52---
-
-
-
-
-
-
22W0736.08-1.34-3.58%37.0636.08---
-
-
-
-
-
-
22W0537.42-0.27-0.72%37.6337.33---
-
-
-
-
-
-
22W0437.69-0.46-1.21%37.6937.13---
-
-
-
-
-
-
22W0338.15-0.18-0.47%38.1838.02---
-
-
-
-
-
-
22W0238.33-0.51-1.31%39.2638.17---
-
-
-
-
-
-
22W0138.84-0.39-0.99%39.3738.84---
-
-
-
-
-
-
21W5239.23-0.23-0.58%39.8139.23---
-
-
-
-
-
-
21W5139.46+0.05+0.13%39.9639.36---
-
-
-
-
-
-
21W5039.41-0.37-0.93%40.1639.26---
-
-
-
-
-
-
21W4939.78+0.45+1.14%39.7839.43---
-
-
-
-
-
-
21W4839.33+0.08+0.2%39.5338.73---
-
-
-
-
-
-
21W4739.25-0.9-2.24%39.9938.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4640.15-0.02-0.05%40.740.15---
-
-
-
-
-
-
21W4540.17+0.39+0.98%40.1739.66---
-
-
-
-
-
-
21W4439.78+0.65+1.66%40.1139.28---
-
-
-
-
-
-
21W4339.13-0.85-2.13%39.939.03---
-
-
-
-
-
-
21W4239.98+0.71+1.81%39.9839.13---
-
-
-
-
-
-