≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00844B 台新15年IG金融債 / 本益比河流圖(周)

00844B 台新15年IG金融債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0629.03+0.03+0.1%0.1%29.0329.0629.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85247萬614.2張/筆29.0629.22 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182528.4萬1413張/筆29.03+0.11 (+0.38%)

連續漲跌: 連2漲  ( +0.14元 / +0.48%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00844B 台新15年IG金融債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4129.06-0.06-0.21%29.128.92---
-
-
-
-
-
-
26W4029.12-0.84-2.8%29.4329.12---
-
-
-
-
-
-
26W3929.96-0.54-1.77%30.4429.96---
-
-
-
-
-
-
26W3830.5+0.67+2.25%30.529.92---
-
-
-
-
-
-
26W3729.83-0.46-1.52%30.229.83---
-
-
-
-
-
-
26W3630.29-0.22-0.72%30.5830.2---
-
-
-
-
-
-
26W3530.51+0.08+0.26%30.830.45---
-
-
-
-
-
-
26W3430.43-0.91-2.9%30.8430.15---
-
-
-
-
-
-
26W3331.34-0.04-0.13%31.4531.22---
-
-
-
-
-
-
26W3231.38-0.22-0.7%31.6731.27---
-
-
-
-
-
-
26W3131.6+0.02+0.06%31.831.23---
-
-
-
-
-
-
26W3031.58-0.24-0.75%31.931.58---
-
-
-
-
-
-
26W2931.82+0.02+0.06%31.8531.5---
-
-
-
-
-
-
26W2831.8-0.32-1%32.2631.8---
-
-
-
-
-
-
26W2732.12-0.22-0.68%32.4231.96---
-
-
-
-
-
-
26W2632.34+0.35+1.09%32.3431.82---
-
-
-
-
-
-
26W2531.99+0.14+0.44%31.9931.7---
-
-
-
-
-
-
26W2431.85+0.27+0.85%31.8531.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2331.58+0.06+0.19%31.6731.4---
-
-
-
-
-
-
26W2231.52+0.37+1.19%31.5231.29---
-
-
-
-
-
-
26W2131.15-0.41-1.3%31.3830.85---
-
-
-
-
-
-
26W2031.56-0.1-0.32%31.7931.5---
-
-
-
-
-
-
26W1931.66+0.01+0.03%31.8331.6---
-
-
-
-
-
-
26W1831.65-0.16-0.5%31.8431.61---
-
-
-
-
-
-
26W1731.81+0.08+0.25%31.931.77---
-
-
-
-
-
-
26W1631.73-0.24-0.75%32.1131.73---
-
-
-
-
-
-
26W1531.97+0.12+0.38%32.231.96---
-
-
-
-
-
-
26W1431.85+0.57+1.82%31.8531.21---
-
-
-
-
-
-
26W1331.28-0.63-1.97%31.7431.28---
-
-
-
-
-
-
26W1231.91+0.33+1.04%31.9131.49---
-
-
-
-
-
-
26W1131.58-0.71-2.2%32.531.58---
-
-
-
-
-
-
26W1032.29-0.11-0.34%32.6132.21---
-
-
-
-
-
-
26W0932.4-0.28-0.86%32.9432.39---
-
-
-
-
-
-
26W0732.68-0.02-0.06%32.7832.56---
-
-
-
-
-
-
26W0632.7+0.41+1.27%32.7932.38---
-
-
-
-
-
-
26W0532.29-0.4-1.22%32.6832.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0432.69-0.11-0.34%32.732.43---
-
-
-
-
-
-
26W0332.8+0.16+0.49%32.8532.69---
-
-
-
-
-
-
26W0232.64+0.39+1.21%32.6432.25---
-
-
-
-
-
-
26W0132.25-0.19-0.59%32.4732.25---
-
-
-
-
-
-
25W5232.44-0.05-0.15%32.4932.42---
-
-
-
-
-
-
25W5132.49+0.09+0.28%32.5232.19---
-
-
-
-
-
-
25W5032.4-0.06-0.18%32.432.15---
-
-
-
-
-
-
25W4932.46-0.2-0.61%32.6732.46---
-
-
-
-
-
-
25W4832.66+0.55+1.71%32.7132.3---
-
-
-
-
-
-
25W4732.11-0.24-0.74%32.4231.89---
-
-
-
-
-
-
25W4632.35+0.15+0.47%32.4331.99---
-
-
-
-
-
-
25W4532.200%32.2732---
-
-
-
-
-
-
25W4432.2-0.38-1.17%32.5332.2---
-
-
-
-
-
-
25W4332.58+0.27+0.84%32.5832.02---
-
-
-
-
-
-
25W4232.31+0.54+1.7%32.3131.77---
-
-
-
-
-
-
25W4131.77+0.07+0.22%31.7731.7---
-
-
-
-
-
-
25W4031.7+0.21+0.67%31.731.56---
-
-
-
-
-
-
25W3931.49+0.18+0.57%31.5531.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.31-0.23-0.73%31.5431.31---
-
-
-
-
-
-
25W3731.54+0.39+1.25%31.5431.15---
-
-
-
-
-
-
25W3631.15+0.38+1.23%31.1530.56---
-
-
-
-
-
-
25W3530.77+0.14+0.46%30.7730.61---
-
-
-
-
-
-
25W3430.63-0.17-0.55%30.6930.4---
-
-
-
-
-
-
25W3330.8+0.33+1.08%30.830.44---
-
-
-
-
-
-
25W3230.47+0.21+0.69%30.630.19---
-
-
-
-
-
-
25W3130.26+0.71+2.4%30.3129.59---
-
-
-
-
-
-
25W3029.55+0.32+1.09%29.5529.23---
-
-
-
-
-
-
25W2929.2300%29.2328.95---
-
-
-
-
-
-
25W2829.23+0.13+0.45%29.2728.97---
-
-
-
-
-
-
25W2729.1+0.11+0.38%29.4829.01---
-
-
-
-
-
-
25W2628.99-0.12-0.41%29.3128.99---
-
-
-
-
-
-
25W2529.11-0.13-0.44%29.1128.91---
-
-
-
-
-
-
25W2429.24-0.13-0.44%29.3329.17---
-
-
-
-
-
-
25W2329.37+0.31+1.07%29.4129.1---
-
-
-
-
-
-
25W2229.06+0.4+1.4%29.0628.33---
-
-
-
-
-
-
25W2128.66-1.01-3.4%29.8128.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2029.67+0.13+0.44%29.7329.38---
-
-
-
-
-
-
25W1929.54-1.26-4.09%3028.82---
-
-
-
-
-
-
25W1830.8-1.04-3.27%32.0830.78---
-
-
-
-
-
-
25W1731.84+0.27+0.86%31.8430.96---
-
-
-
-
-
-
25W1631.57+0.74+2.4%31.5730.65---
-
-
-
-
-
-
25W1530.83-2.48-7.45%32.730.26---
-
-
-
-
-
-
25W1433.31+0.39+1.18%33.3633.02---
-
-
-
-
-
-
25W1332.92-0.46-1.38%33.1832.91---
-
-
-
-
-
-
25W1233.38+0.54+1.64%33.4132.9---
-
-
-
-
-
-
25W1132.84-0.43-1.29%33.432.82---
-
-
-
-
-
-
25W1033.27-0.21-0.63%33.7733.12---
-
-
-
-
-
-
25W0933.48+0.71+2.17%33.4832.9---
-
-
-
-
-
-
25W0832.77-0.41-1.24%33.332.66---
-
-
-
-
-
-
25W0733.18-0.23-0.69%33.3332.84---
-
-
-
-
-
-
25W0633.41+0.57+1.74%33.5833.1---
-
-
-
-
-
-
25W0432.84+0.17+0.52%32.8532.61---
-
-
-
-
-
-
25W0332.67+0.4+1.24%32.6932.12---
-
-
-
-
-
-
25W0232.27-0.52-1.59%32.5932.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0132.79+0.08+0.24%32.8732.52---
-
-
-
-
-
-
24W5232.71+0.1+0.31%32.8132.53---
-
-
-
-
-
-
24W5132.61-0.9-2.69%33.3632.6---
-
-
-
-
-
-
24W5033.51-0.51-1.5%34.2733.5---
-
-
-
-
-
-
24W4934.02+0.37+1.1%34.1833.81---
-
-
-
-
-
-
24W4833.65+0.55+1.66%33.8333.19---
-
-
-
-
-
-
24W4733.1-0.59-1.75%33.7633.09---
-
-
-
-
-
-
24W4633.69-0.14-0.41%34.4133.5---
-
-
-
-
-
-
24W4533.83+0.33+0.99%34.1633.13---
-
-
-
-
-
-
24W4433.5-0.33-0.98%33.6633.38---
-
-
-
-
-
-
24W4333.83-0.63-1.83%34.1733.56---
-
-
-
-
-
-
24W4234.46+0.07+0.2%34.834.23---
-
-
-
-
-
-
24W4134.39-0.41-1.18%34.8334.39---
-
-
-
-
-
-
24W4034.8+0.25+0.72%34.8434.54---
-
-
-
-
-
-
24W3934.55-0.45-1.29%35.0334.55---
-
-
-
-
-
-
24W3835+0.06+0.17%35.1334.86---
-
-
-
-
-
-
24W3734.94+0.24+0.69%35.234.65---
-
-
-
-
-
-
24W3634.7+0.56+1.64%34.733.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3534.14-0.04-0.12%34.3134.06---
-
-
-
-
-
-
24W3434.18-0.75-2.15%34.7334.03---
-
-
-
-
-
-
24W3334.93+0.75+2.19%34.9834.36---
-
-
-
-
-
-
24W3234.18-0.65-1.87%35.1834.17---
-
-
-
-
-
-
24W3134.83+0.75+2.2%34.8334.3---
-
-
-
-
-
-
24W3034.08-0.26-0.76%34.5334.03---
-
-
-
-
-
-
24W2934.34+0.23+0.67%34.3834.11---
-
-
-
-
-
-
24W2834.11+0.56+1.67%34.1133.7---
-
-
-
-
-
-
24W2733.55+0.05+0.15%33.5833.14---
-
-
-
-
-
-
24W2633.500%33.7333.49---
-
-
-
-
-
-
24W2533.5-0.29-0.86%33.7333.5---
-
-
-
-
-
-
24W2433.79+0.23+0.69%33.7933.14---
-
-
-
-
-
-
24W2333.56+0.5+1.51%33.6933.2---
-
-
-
-
-
-
24W2233.0600%33.0632.73---
-
-
-
-
-
-
24W2133.06-0.47-1.4%33.433.06---
-
-
-
-
-
-
24W2033.53+0.27+0.81%33.5333.09---
-
-
-
-
-
-
24W1933.26+0.56+1.71%33.2732.9---
-
-
-
-
-
-
24W1832.7+0.38+1.18%32.7532.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1732.32-0.3-0.92%32.632.32---
-
-
-
-
-
-
24W1632.62-0.01-0.03%32.6232.19---
-
-
-
-
-
-
24W1532.63-0.27-0.82%33.132.63---
-
-
-
-
-
-
24W1432.9-0.51-1.53%33.432.9---
-
-
-
-
-
-
24W1333.41+0.14+0.42%33.4133.2---
-
-
-
-
-
-
24W1233.27+0.57+1.74%33.2732.64---
-
-
-
-
-
-
24W1132.7-0.27-0.82%33.0532.7---
-
-
-
-
-
-
24W1032.97+0.57+1.76%32.9732.37---
-
-
-
-
-
-
24W0932.4-0.35-1.07%33.0532.29---
-
-
-
-
-
-
24W0832.75+0.48+1.49%32.7532.31---
-
-
-
-
-
-
24W0732.27-0.88-2.65%32.732.27---
-
-
-
-
-
-
24W0633.15-0.24-0.72%33.1533.15---
-
-
-
-
-
-
24W0533.39+0.19+0.57%33.5533.11---
-
-
-
-
-
-
24W0433.2+0.34+1.03%33.232.94---
-
-
-
-
-
-
24W0332.86-0.19-0.57%33.3532.86---
-
-
-
-
-
-
24W0233.05+0.8+2.48%33.0531.99---
-
-
-
-
-
-
24W0132.25-0.75-2.27%32.7532.25---
-
-
-
-
-
-
23W5233-0.19-0.57%3332.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5133.19-0.33-0.98%33.7533.19---
-
-
-
-
-
-
23W5033.52+1.25+3.87%33.5232.3---
-
-
-
-
-
-
23W4932.27+0.92+2.93%32.5531.65---
-
-
-
-
-
-
23W4831.35+0.37+1.19%31.3530.8---
-
-
-
-
-
-
23W4730.98-0.28-0.9%31.1330.74---
-
-
-
-
-
-
23W4631.26+0.52+1.69%31.4530.76---
-
-
-
-
-
-
23W4530.74+0.44+1.45%31.0630.37---
-
-
-
-
-
-
23W4430.3+0.75+2.54%30.329.4---
-
-
-
-
-
-
23W4329.55+0.45+1.55%29.5528.8---
-
-
-
-
-
-
23W4229.1-0.85-2.84%30.0529.1---
-
-
-
-
-
-
23W4129.95+0.58+1.97%30.2529.8---
-
-
-
-
-
-
23W4029.37-1.43-4.64%30.3529.37---
-
-
-
-
-
-
23W3930.8-0.05-0.16%31.130.8---
-
-
-
-
-
-
23W3830.85-0.6-1.91%31.4530.85---
-
-
-
-
-
-
23W3731.45-0.17-0.54%31.5531.45---
-
-
-
-
-
-
23W3631.62-0.33-1.03%31.6231.35---
-
-
-
-
-
-
23W3531.95+0.57+1.82%31.9531.55---
-
-
-
-
-
-
23W3431.38+0.23+0.74%31.530.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.15-0.9-2.81%32.0531.05---
-
-
-
-
-
-
23W3232.05+0.25+0.79%32.331.96---
-
-
-
-
-
-
23W3131.8-0.5-1.55%32.831.8---
-
-
-
-
-
-
23W3032.300%32.532.3---
-
-
-
-
-
-
23W2932.3+0.25+0.78%32.3131.9---
-
-
-
-
-
-
23W2832.05+0.41+1.3%32.0531.58---
-
-
-
-
-
-
23W2731.64-0.31-0.97%32.2531.64---
-
-
-
-
-
-
23W2631.95-0.05-0.16%32.231.95---
-
-
-
-
-
-
23W2532+0.45+1.43%3231.65---
-
-
-
-
-
-
23W2431.55+0.24+0.77%31.5531.2---
-
-
-
-
-
-
23W2331.31-0.09-0.29%31.631.1---
-
-
-
-
-
-
23W2231.4+0.7+2.28%31.430.75---
-
-
-
-
-
-
23W2130.7-0.25-0.81%30.9530.7---
-
-
-
-
-
-
23W2030.95-1.05-3.28%31.830.81---
-
-
-
-
-
-
23W1932+0.25+0.79%3231.5---
-
-
-
-
-
-
23W1831.75-0.3-0.94%32.231.75---
-
-
-
-
-
-
23W1732.0500%32.431.95---
-
-
-
-
-
-
23W1632.05+0.1+0.31%32.0531.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1531.95-0.2-0.62%3231.95---
-
-
-
-
-
-
23W1432.15+0.7+2.23%32.3732.15---
-
-
-
-
-
-
23W1331.4500%31.4531.2---
-
-
-
-
-
-
23W1231.45-0.04-0.13%31.731.33---
-
-
-
-
-
-
23W1131.49-0.46-1.44%31.6631.15---
-
-
-
-
-
-
23W1031.95+1.05+3.4%31.9531.4---
-
-
-
-
-
-
23W0930.9-0.5-1.59%31.2530.9---
-
-
-
-
-
-
23W0831.4-0.1-0.32%31.431.05---
-
-
-
-
-
-
23W0731.5-0.9-2.78%32.331.5---
-
-
-
-
-
-
23W0632.4-0.65-1.97%32.732.38---
-
-
-
-
-
-
23W0533.05+0.75+2.32%33.0532.48---
-
-
-
-
-
-
23W0332.3-0.15-0.46%32.4532.3---
-
-
-
-
-
-
23W0232.45+1.15+3.67%32.4531.55---
-
-
-
-
-
-
23W0131.3+0.4+1.29%31.330.62---
-
-
-
-
-
-
22W5330.9-0.5-1.59%31.430.75---
-
-
-
-
-
-
22W5231.4-1.15-3.53%32.331.35---
-
-
-
-
-
-
22W5132.55-0.2-0.61%32.5532.2---
-
-
-
-
-
-
22W5032.75+0.9+2.83%32.7531.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4931.85+0.15+0.47%31.8531.27---
-
-
-
-
-
-
22W4831.7+1+3.26%31.730.9---
-
-
-
-
-
-
22W4730.7+0.55+1.82%31.129.95---
-
-
-
-
-
-
22W4630.15+0.35+1.17%30.1529.5---
-
-
-
-
-
-
22W4529.8-0.1-0.33%30.3529.8---
-
-
-
-
-
-
22W4429.9+0.62+2.12%29.928.95---
-
-
-
-
-
-
22W4329.28-0.34-1.15%29.5529.28---
-
-
-
-
-
-
22W4229.62-0.73-2.41%29.929.51---
-
-
-
-
-
-
22W4130.35+0.5+1.68%30.630.1---
-
-
-
-
-
-
22W4029.85-1.75-5.54%31.529.85---
-
-
-
-
-
-
22W3931.6-0.7-2.17%32.2531.6---
-
-
-
-
-
-
22W3832.3+0.1+0.31%32.332---
-
-
-
-
-
-
22W3732.2+0.25+0.78%32.2531.69---
-
-
-
-
-
-
22W3631.95-0.75-2.29%32.8531.95---
-
-
-
-
-
-
22W3532.7-0.6-1.8%32.8832.5---
-
-
-
-
-
-
22W3433.3-0.25-0.75%3433.3---
-
-
-
-
-
-
22W3333.55-0.5-1.47%3433.55---
-
-
-
-
-
-
22W3234.05+0.6+1.79%34.333.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3133.45+0.45+1.36%33.4533.1---
-
-
-
-
-
-
22W3033+0.55+1.69%3332.4---
-
-
-
-
-
-
22W2932.45+0.4+1.25%32.4532---
-
-
-
-
-
-
22W2832.05+0.15+0.47%32.2531.9---
-
-
-
-
-
-
22W2731.9-0.3-0.93%32.0131.89---
-
-
-
-
-
-
22W2632.2+0.17+0.53%32.2531.8---
-
-
-
-
-
-
22W2532.03-1.01-3.06%32.731.65---
-
-
-
-
-
-
22W2433.04-0.46-1.37%33.3832.98---
-
-
-
-
-
-
22W2333.5-0.2-0.59%33.6533.25---
-
-
-
-
-
-
22W2233.7+0.99+3.03%33.732.8---
-
-
-
-
-
-
22W2132.71-0.59-1.77%33.2332.6---
-
-
-
-
-
-
22W2033.3+0.21+0.63%33.5532.75---
-
-
-
-
-
-
22W1933.09-0.72-2.13%33.4233.09---
-
-
-
-
-
-
22W1833.81+0.06+0.18%34.2533.7---
-
-
-
-
-
-
22W1733.75-0.3-0.88%34.0533.18---
-
-
-
-
-
-
22W1634.05-0.75-2.16%34.2933.89---
-
-
-
-
-
-
22W1534.8-0.75-2.11%3534.8---
-
-
-
-
-
-
22W1435.55+0.54+1.54%35.734.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1335.01-0.19-0.54%35.534.65---
-
-
-
-
-
-
22W1235.2+0.5+1.44%35.234.15---
-
-
-
-
-
-
22W1134.7-1.3-3.61%36.1834.7---
-
-
-
-
-
-
22W1036+0.61+1.72%36.435.64---
-
-
-
-
-
-
22W0935.39-0.46-1.28%35.9835.39---
-
-
-
-
-
-
22W0835.85-0.67-1.83%36.5235.85---
-
-
-
-
-
-
22W0736.52-1.22-3.23%37.536.52---
-
-
-
-
-
-
22W0537.74-0.35-0.92%37.937.74---
-
-
-
-
-
-
22W0438.0900%38.0937.28---
-
-
-
-
-
-
22W0338.09-0.31-0.81%38.2437.93---
-
-
-
-
-
-
22W0238.4-0.8-2.04%39.438.3---
-
-
-
-
-
-
22W0139.2-0.15-0.38%39.5539.2---
-
-
-
-
-
-
21W5239.35-0.45-1.13%40.0539.35---
-
-
-
-
-
-
21W5139.8+0.2+0.51%40.1339.55---
-
-
-
-
-
-
21W5039.6-0.2-0.5%40.2539.5---
-
-
-
-
-
-
21W4939.8+0.15+0.38%39.939.23---
-
-
-
-
-
-
21W4839.65+0.3+0.76%39.739.1---
-
-
-
-
-
-
21W4739.35-1-2.48%40.0539.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4640.35+0.1+0.25%40.8540.3---
-
-
-
-
-
-
21W4540.25+0.3+0.75%40.3939.75---
-
-
-
-
-
-
21W4439.95+0.45+1.14%40.2539.56---
-
-
-
-
-
-
21W4339.5-0.55-1.37%39.839.4---
-
-
-
-
-
-
21W4240.05+0.65+1.65%40.0539.5---
-
-
-
-
-
-