≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00845B 富邦新興投等債 / 本益比河流圖(周)

00845B 富邦新興投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4331.41+0.02+0.06%0.16%31.4131.4631.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
122383.7萬524.4張/筆31.4531.55 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193606萬921.4張/筆31.39+0.16 (+0.51%)

連續漲跌: 連3漲  ( +0.21元 / +0.67%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」（以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」 (以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00845B 富邦新興投等債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4131.43+0.08+0.26%31.4631.08---
-
-
-
-
-
-
26W4031.35-0.68-2.12%31.631.35---
-
-
-
-
-
-
26W3932.03-0.19-0.59%32.2132.03---
-
-
-
-
-
-
26W3832.22+0.15+0.47%32.2631.85---
-
-
-
-
-
-
26W3732.07-0.35-1.08%32.3431.97---
-
-
-
-
-
-
26W3632.42-0.05-0.15%32.5232.24---
-
-
-
-
-
-
26W3532.47-0.17-0.52%32.7832.47---
-
-
-
-
-
-
26W3432.64-0.66-1.98%33.2332.51---
-
-
-
-
-
-
26W3333.3-0.13-0.39%33.4733.2---
-
-
-
-
-
-
26W3233.43-0.13-0.39%33.4933.22---
-
-
-
-
-
-
26W3133.56+0.02+0.06%33.733.55---
-
-
-
-
-
-
26W3033.54-0.29-0.86%33.8633.41---
-
-
-
-
-
-
26W2933.83+0.16+0.48%33.8331.19---
-
-
-
-
-
-
26W2833.6700%33.8233.38---
-
-
-
-
-
-
26W2733.67+0.01+0.03%33.7233.49---
-
-
-
-
-
-
26W2633.66+0.39+1.17%33.6633.02---
-
-
-
-
-
-
26W2533.27+0.07+0.21%33.333.02---
-
-
-
-
-
-
26W2433.2+0.09+0.27%33.2332.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2333.11+0.1+0.3%33.1132.89---
-
-
-
-
-
-
26W2233.01+0.18+0.55%33.0132.77---
-
-
-
-
-
-
26W2132.83-0.49-1.47%33.2732.66---
-
-
-
-
-
-
26W2033.32-0.08-0.24%33.4933.27---
-
-
-
-
-
-
26W1933.4-0.24-0.71%33.6433.27---
-
-
-
-
-
-
26W1833.64+0.07+0.21%33.6433.44---
-
-
-
-
-
-
26W1733.57+0.1+0.3%33.5833.33---
-
-
-
-
-
-
26W1633.47-0.12-0.36%33.5833.34---
-
-
-
-
-
-
26W1533.59+0.19+0.57%33.6233.03---
-
-
-
-
-
-
26W1433.4+0.22+0.66%33.533.18---
-
-
-
-
-
-
26W1333.18-0.41-1.22%33.4132.97---
-
-
-
-
-
-
26W1233.59-0.21-0.62%33.933.27---
-
-
-
-
-
-
26W1133.8-0.1-0.29%33.9133.55---
-
-
-
-
-
-
26W1033.9+0.23+0.68%34.0633.75---
-
-
-
-
-
-
26W0933.67-0.39-1.15%34.2333.63---
-
-
-
-
-
-
26W0734.06-0.14-0.41%34.133.93---
-
-
-
-
-
-
26W0634.2+0.3+0.88%34.2234.01---
-
-
-
-
-
-
26W0533.9-0.31-0.91%34.0433.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0434.21+0.03+0.09%34.2134---
-
-
-
-
-
-
26W0334.18-0.08-0.23%34.2534.07---
-
-
-
-
-
-
26W0234.26+0.32+0.94%34.2633.95---
-
-
-
-
-
-
26W0133.94-0.01-0.03%3433.87---
-
-
-
-
-
-
25W5233.95-0.13-0.38%34.0533.9---
-
-
-
-
-
-
25W5134.08+0.39+1.16%34.0833.53---
-
-
-
-
-
-
25W5033.69-0.15-0.44%33.7633.54---
-
-
-
-
-
-
25W4933.84-0.16-0.47%3433.72---
-
-
-
-
-
-
25W4834+0.27+0.8%34.0233.73---
-
-
-
-
-
-
25W4733.73-0.19-0.56%33.8833.49---
-
-
-
-
-
-
25W4633.92+0.15+0.44%33.9533.62---
-
-
-
-
-
-
25W4533.77+0.25+0.75%33.8133.55---
-
-
-
-
-
-
25W4433.52-0.16-0.48%33.5633.37---
-
-
-
-
-
-
25W4333.68+0.22+0.66%33.6932.95---
-
-
-
-
-
-
25W4233.46+0.25+0.75%33.4633.12---
-
-
-
-
-
-
25W4133.21+0.11+0.33%33.2232.96---
-
-
-
-
-
-
25W4033.1+0.01+0.03%33.1433.02---
-
-
-
-
-
-
25W3933.09+0.4+1.22%33.1732.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3832.69-0.05-0.15%32.7932.6---
-
-
-
-
-
-
25W3732.7400%32.7632.55---
-
-
-
-
-
-
25W3632.74+0.19+0.58%32.7532.44---
-
-
-
-
-
-
25W3532.55+0.13+0.4%32.5632.3---
-
-
-
-
-
-
25W3432.42+0.16+0.5%32.4231.74---
-
-
-
-
-
-
25W3332.26+0.44+1.38%32.2831.71---
-
-
-
-
-
-
25W3231.82+0.13+0.41%31.8831.59---
-
-
-
-
-
-
25W3131.69+0.71+2.29%31.7530.91---
-
-
-
-
-
-
25W3030.98+0.23+0.75%31.0130.68---
-
-
-
-
-
-
25W2930.75+0.14+0.46%30.7630.5---
-
-
-
-
-
-
25W2830.61+0.34+1.12%30.6730.32---
-
-
-
-
-
-
25W2730.27+0.04+0.13%30.6430.27---
-
-
-
-
-
-
25W2630.23-0.31-1.02%30.730.23---
-
-
-
-
-
-
25W2530.54-0.14-0.46%30.6130.39---
-
-
-
-
-
-
25W2430.68-0.12-0.39%30.8730.62---
-
-
-
-
-
-
25W2330.8+0.27+0.88%30.8430.6---
-
-
-
-
-
-
25W2230.53+0.14+0.46%30.5430.16---
-
-
-
-
-
-
25W2130.39-0.73-2.35%30.7830.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2031.12+0.07+0.23%31.2730.94---
-
-
-
-
-
-
25W1931.05-1.28-3.96%31.1830.41---
-
-
-
-
-
-
25W1832.33-1.04-3.12%33.5532.25---
-
-
-
-
-
-
25W1733.37+0.25+0.75%33.3832.74---
-
-
-
-
-
-
25W1633.12+0.17+0.52%33.1432.6---
-
-
-
-
-
-
25W1532.95-1.67-4.82%34.632.84---
-
-
-
-
-
-
25W1434.62+0.23+0.67%34.6434.39---
-
-
-
-
-
-
25W1334.39-0.12-0.35%34.4934.26---
-
-
-
-
-
-
25W1234.51+0.22+0.64%34.5134.14---
-
-
-
-
-
-
25W1134.29+0.01+0.03%34.4934.19---
-
-
-
-
-
-
25W1034.28+0.11+0.32%34.5534.02---
-
-
-
-
-
-
25W0934.17+0.49+1.45%34.1833.74---
-
-
-
-
-
-
25W0833.68-0.27-0.8%34.0133.6---
-
-
-
-
-
-
25W0733.95-0.12-0.35%34.0633.65---
-
-
-
-
-
-
25W0634.07+0.57+1.7%34.0833.83---
-
-
-
-
-
-
25W0433.5-0.05-0.15%33.5333.49---
-
-
-
-
-
-
25W0333.55+0.15+0.45%33.5533.33---
-
-
-
-
-
-
25W0233.4-0.26-0.77%33.5633.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.66+0.22+0.66%33.6633.45---
-
-
-
-
-
-
24W5233.44-0.04-0.12%33.5233.4---
-
-
-
-
-
-
24W5133.48-0.39-1.15%33.8433.46---
-
-
-
-
-
-
24W5033.87-0.13-0.38%34.1433.87---
-
-
-
-
-
-
24W4934+0.08+0.24%34.1633.99---
-
-
-
-
-
-
24W4833.92+0.24+0.71%33.9433.71---
-
-
-
-
-
-
24W4733.68-0.39-1.14%33.733.58---
-
-
-
-
-
-
24W4634.07+0.25+0.74%34.1534.03---
-
-
-
-
-
-
24W4533.82+0.22+0.65%33.8233.32---
-
-
-
-
-
-
24W4433.6-0.31-0.91%33.8133.6---
-
-
-
-
-
-
24W4333.91-0.42-1.22%34.1133.77---
-
-
-
-
-
-
24W4234.33-0.03-0.09%34.5134.25---
-
-
-
-
-
-
24W4134.36-0.18-0.52%34.6334.36---
-
-
-
-
-
-
24W4034.54+0.34+0.99%34.5434.14---
-
-
-
-
-
-
24W3934.2-0.34-0.98%34.734.2---
-
-
-
-
-
-
24W3834.54+0.06+0.17%34.5534.34---
-
-
-
-
-
-
24W3734.48+0.25+0.73%34.5734.26---
-
-
-
-
-
-
24W3634.23+0.19+0.56%34.3234.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3534.04+0.03+0.09%34.0833.92---
-
-
-
-
-
-
24W3434.01-0.06-0.18%34.0433.81---
-
-
-
-
-
-
24W3334.07-0.09-0.26%34.4734.07---
-
-
-
-
-
-
24W3234.16-0.45-1.3%34.634.16---
-
-
-
-
-
-
24W3134.61+0.44+1.29%34.6134.29---
-
-
-
-
-
-
24W3034.17-0.04-0.12%34.3234.11---
-
-
-
-
-
-
24W2934.21+0.29+0.85%34.2133.97---
-
-
-
-
-
-
24W2833.92+0.43+1.28%33.9233.57---
-
-
-
-
-
-
24W2733.49-0.1-0.3%33.5933.4---
-
-
-
-
-
-
24W2633.59+0.11+0.33%33.7433.52---
-
-
-
-
-
-
24W2533.48-0.1-0.3%33.5833.47---
-
-
-
-
-
-
24W2433.58+0.26+0.78%33.5833.23---
-
-
-
-
-
-
24W2333.32+0.34+1.03%33.3532.98---
-
-
-
-
-
-
24W2232.98+0.01+0.03%32.9832.75---
-
-
-
-
-
-
24W2132.97-0.1-0.3%33.0932.97---
-
-
-
-
-
-
24W2033.07-0.16-0.48%33.2833.07---
-
-
-
-
-
-
24W1933.23+0.42+1.28%33.2832.9---
-
-
-
-
-
-
24W1832.81+0.02+0.06%32.9132.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1732.79-0.13-0.39%32.9932.79---
-
-
-
-
-
-
24W1632.92+0.09+0.27%32.9632.74---
-
-
-
-
-
-
24W1532.83-0.12-0.36%32.9732.83---
-
-
-
-
-
-
24W1432.95-0.18-0.54%33.0932.95---
-
-
-
-
-
-
24W1333.13+0.25+0.76%33.1332.88---
-
-
-
-
-
-
24W1232.88+0.43+1.33%32.9432.42---
-
-
-
-
-
-
24W1132.45-0.03-0.09%32.532.4---
-
-
-
-
-
-
24W1032.48+0.13+0.4%32.532.33---
-
-
-
-
-
-
24W0932.35-0.28-0.86%32.7932.35---
-
-
-
-
-
-
24W0832.63+0.16+0.49%32.6332.38---
-
-
-
-
-
-
24W0732.47-0.19-0.58%32.4732.38---
-
-
-
-
-
-
24W0632.66-0.01-0.03%32.6632.59---
-
-
-
-
-
-
24W0532.67+0.43+1.33%32.6732.2---
-
-
-
-
-
-
24W0432.24-0.05-0.15%32.3432.18---
-
-
-
-
-
-
24W0332.29+0.08+0.25%32.5932.29---
-
-
-
-
-
-
24W0232.21+0.06+0.19%32.2231.82---
-
-
-
-
-
-
24W0132.15-0.17-0.53%32.5132.15---
-
-
-
-
-
-
23W5232.32-0.28-0.86%32.4532.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5132.6+0.24+0.74%32.8132.47---
-
-
-
-
-
-
23W5032.36+0.68+2.15%32.431.79---
-
-
-
-
-
-
23W4931.68+0.4+1.28%31.931.4---
-
-
-
-
-
-
23W4831.28+0.31+1%31.2830.87---
-
-
-
-
-
-
23W4730.97+0.05+0.16%30.9830.63---
-
-
-
-
-
-
23W4630.92-0.33-1.06%31.4530.92---
-
-
-
-
-
-
23W4531.25+0.37+1.2%31.3530.93---
-
-
-
-
-
-
23W4430.88+0.23+0.75%30.8830.6---
-
-
-
-
-
-
23W4330.65+0.21+0.69%30.7230.51---
-
-
-
-
-
-
23W4230.44-0.35-1.14%3130.44---
-
-
-
-
-
-
23W4130.79+0.04+0.13%30.9430.67---
-
-
-
-
-
-
23W4030.75-0.6-1.91%31.3130.73---
-
-
-
-
-
-
23W3931.35-0.15-0.48%31.5131.35---
-
-
-
-
-
-
23W3831.5-0.05-0.16%31.6631.48---
-
-
-
-
-
-
23W3731.55-0.21-0.66%31.7631.55---
-
-
-
-
-
-
23W3631.76+0.02+0.06%31.7631.6---
-
-
-
-
-
-
23W3531.74+0.32+1.02%31.7431.49---
-
-
-
-
-
-
23W3431.42-0.15-0.48%31.5731.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.57-0.78-2.41%32.4931.57---
-
-
-
-
-
-
23W3232.35+0.12+0.37%32.432.23---
-
-
-
-
-
-
23W3132.23-0.03-0.09%32.5132.23---
-
-
-
-
-
-
23W3032.26+0.15+0.47%32.3132.18---
-
-
-
-
-
-
23W2932.11+0.42+1.33%32.1831.78---
-
-
-
-
-
-
23W2831.69-0.08-0.25%31.7931.64---
-
-
-
-
-
-
23W2731.7700%31.8931.77---
-
-
-
-
-
-
23W2631.77+0.27+0.86%31.8431.64---
-
-
-
-
-
-
23W2531.5+0.22+0.7%31.6131.31---
-
-
-
-
-
-
23W2431.28+0.22+0.71%31.331.1---
-
-
-
-
-
-
23W2331.06+0.07+0.23%31.1430.99---
-
-
-
-
-
-
23W2230.99+0.14+0.45%31.1330.8---
-
-
-
-
-
-
23W2130.85-0.3-0.96%31.1330.74---
-
-
-
-
-
-
23W2031.15-0.68-2.14%31.8131.15---
-
-
-
-
-
-
23W1931.83+0.15+0.47%31.8431.57---
-
-
-
-
-
-
23W1831.68+0.1+0.32%31.7731.65---
-
-
-
-
-
-
23W1731.58+0.08+0.25%31.7631.49---
-
-
-
-
-
-
23W1631.5+0.1+0.32%31.531.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1531.4-0.05-0.16%31.531.28---
-
-
-
-
-
-
23W1431.45+0.61+1.98%31.4931.45---
-
-
-
-
-
-
23W1330.84-0.01-0.03%30.8930.7---
-
-
-
-
-
-
23W1230.85+0.26+0.85%30.8530.75---
-
-
-
-
-
-
23W1130.59-0.39-1.26%30.9930.59---
-
-
-
-
-
-
23W1030.98+0.45+1.47%30.9830.62---
-
-
-
-
-
-
23W0930.53-0.19-0.62%30.7830.53---
-
-
-
-
-
-
23W0830.72-0.14-0.45%30.8330.45---
-
-
-
-
-
-
23W0730.86-0.6-1.91%31.3230.81---
-
-
-
-
-
-
23W0631.46+0.01+0.03%31.5431.44---
-
-
-
-
-
-
23W0531.45+0.13+0.42%31.5131.19---
-
-
-
-
-
-
23W0331.32-0.09-0.29%31.4131.25---
-
-
-
-
-
-
23W0231.41+0.22+0.71%31.4131.14---
-
-
-
-
-
-
23W0131.19+0.06+0.19%31.2531.03---
-
-
-
-
-
-
22W5331.13-0.16-0.51%31.1731.03---
-
-
-
-
-
-
22W5231.29-0.35-1.11%31.5731.19---
-
-
-
-
-
-
22W5131.64+0.29+0.93%31.6731.25---
-
-
-
-
-
-
22W5031.35+0.38+1.23%31.3530.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4930.97+0.53+1.74%31.130.6---
-
-
-
-
-
-
22W4830.44+0.28+0.93%30.6130.17---
-
-
-
-
-
-
22W4730.16+0.25+0.84%30.5329.59---
-
-
-
-
-
-
22W4629.91+0.07+0.23%29.9629.71---
-
-
-
-
-
-
22W4529.84-0.01-0.03%30.0129.84---
-
-
-
-
-
-
22W4429.85+0.55+1.88%29.8529.19---
-
-
-
-
-
-
22W4329.3-0.4-1.35%29.7529.3---
-
-
-
-
-
-
22W4229.7-0.22-0.74%29.9929.66---
-
-
-
-
-
-
22W4129.92+0.11+0.37%30.1229.85---
-
-
-
-
-
-
22W4029.81-1.06-3.43%30.9229.81---
-
-
-
-
-
-
22W3930.87-0.23-0.74%31.130.87---
-
-
-
-
-
-
22W3831.1-0.04-0.13%31.1830.93---
-
-
-
-
-
-
22W3731.14+0.22+0.71%31.2631.02---
-
-
-
-
-
-
22W3630.92-0.29-0.93%31.3530.9---
-
-
-
-
-
-
22W3531.21-0.15-0.48%31.2531.01---
-
-
-
-
-
-
22W3431.36-0.2-0.63%31.7631.32---
-
-
-
-
-
-
22W3331.56+0.16+0.51%31.5631.24---
-
-
-
-
-
-
22W3231.4+0.48+1.55%31.531.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3130.92+0.67+2.21%30.9230.44---
-
-
-
-
-
-
22W3030.25+0.34+1.14%30.2529.84---
-
-
-
-
-
-
22W2929.91-0.15-0.5%30.229.91---
-
-
-
-
-
-
22W2830.06-0.12-0.4%30.2830---
-
-
-
-
-
-
22W2730.18-0.01-0.03%30.1829.95---
-
-
-
-
-
-
22W2630.19-0.17-0.56%30.1930.08---
-
-
-
-
-
-
22W2530.36-0.51-1.65%30.830.1---
-
-
-
-
-
-
22W2430.87+0.12+0.39%30.8730.64---
-
-
-
-
-
-
22W2330.75-0.02-0.06%30.7530.43---
-
-
-
-
-
-
22W2230.77+0.27+0.89%30.7730.45---
-
-
-
-
-
-
22W2130.5-0.62-1.99%31.2330.5---
-
-
-
-
-
-
22W2031.12-0.25-0.8%31.431.11---
-
-
-
-
-
-
22W1931.37-0.31-0.98%31.3831.17---
-
-
-
-
-
-
22W1831.68-0.1-0.31%31.8931.52---
-
-
-
-
-
-
22W1731.78-0.03-0.09%3231.72---
-
-
-
-
-
-
22W1631.81-0.39-1.21%32.1131.81---
-
-
-
-
-
-
22W1532.2-0.1-0.31%32.3732.04---
-
-
-
-
-
-
22W1432.3+0.12+0.37%32.331.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1332.18+0.28+0.88%32.2931.97---
-
-
-
-
-
-
22W1231.9+0.1+0.31%31.9331.69---
-
-
-
-
-
-
22W1131.8-0.42-1.3%32.5231.76---
-
-
-
-
-
-
22W1032.22-1.11-3.33%33.0832.09---
-
-
-
-
-
-
22W0933.33-0.98-2.86%34.2133.1---
-
-
-
-
-
-
22W0834.31-0.26-0.75%34.6534.31---
-
-
-
-
-
-
22W0734.57-0.5-1.43%34.9634.57---
-
-
-
-
-
-
22W0535.07+0.03+0.09%35.1135.04---
-
-
-
-
-
-
22W0435.04-0.46-1.3%35.2134.92---
-
-
-
-
-
-
22W0335.5-0.35-0.98%35.7235.49---
-
-
-
-
-
-
22W0235.85-0.32-0.88%36.2535.85---
-
-
-
-
-
-
22W0136.17-0.12-0.33%36.3336.17---
-
-
-
-
-
-
21W5236.29-0.1-0.27%36.4436.27---
-
-
-
-
-
-
21W5136.39+0.36+1%36.3936.14---
-
-
-
-
-
-
21W5036.03+0.03+0.08%36.1735.97---
-
-
-
-
-
-
21W4936-0.07-0.19%36.1435.85---
-
-
-
-
-
-
21W4836.07-0.15-0.41%36.1535.91---
-
-
-
-
-
-
21W4736.22-0.39-1.07%36.5636.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4636.61-0.11-0.3%36.8136.6---
-
-
-
-
-
-
21W4536.72+0.23+0.63%36.7236.46---
-
-
-
-
-
-
21W4436.49+0.14+0.39%36.5636.34---
-
-
-
-
-
-
21W4336.35-0.46-1.25%36.7636.35---
-
-
-
-
-
-
21W4236.81+0.16+0.44%36.8136.76---
-
-
-
-
-
-