≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00694B 富邦美債1-3年 / 本益比河流圖(周)

00694B 富邦美債1-3年

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.2742.35-0.08-0.19%0.19%42.2342.2742.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
219926.5萬336.65張/筆42.2342.22 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5482,319萬925.95張/筆42.34-0.01 (-0.02%)

連續漲跌: 連2跌  ( -0.09元 / -0.21%)

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00694B 富邦美債1-3年 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4442.27-0.09-0.21%42.4542.11---
-
-
-
-
-
-
26W4342.36-0.17-0.4%42.4342.15---
-
-
-
-
-
-
26W4242.53+0.7+1.67%42.6339.5---
-
-
-
-
-
-
26W4141.83-0.01-0.02%41.8441.58---
-
-
-
-
-
-
26W4041.84+0.2+0.48%41.8541.53---
-
-
-
-
-
-
26W3941.64-0.02-0.05%41.6841.36---
-
-
-
-
-
-
26W3841.66+0.18+0.43%41.8141.11---
-
-
-
-
-
-
26W3741.48-0.25-0.6%41.6241.31---
-
-
-
-
-
-
26W3641.73+0.12+0.29%41.7441.39---
-
-
-
-
-
-
26W3541.61-0.37-0.88%42.0641.59---
-
-
-
-
-
-
26W3441.98-0.15-0.36%42.141.81---
-
-
-
-
-
-
26W3342.13-0.16-0.38%42.4742.11---
-
-
-
-
-
-
26W3242.29-0.25-0.59%42.6241.7---
-
-
-
-
-
-
26W3142.54+0.19+0.45%42.5942.35---
-
-
-
-
-
-
26W3042.35-0.02-0.05%42.4842.14---
-
-
-
-
-
-
26W2942.37+0.04+0.09%42.4842.13---
-
-
-
-
-
-
26W2842.33+0.14+0.33%42.5242.19---
-
-
-
-
-
-
26W2742.19+0.17+0.4%42.1941.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2642.02+0.45+1.08%42.0541.6---
-
-
-
-
-
-
26W2541.57-0.13-0.31%41.6541.54---
-
-
-
-
-
-
26W2441.7+0.16+0.39%41.7641.5---
-
-
-
-
-
-
26W2341.54+0.15+0.36%41.5641.1---
-
-
-
-
-
-
26W2241.39-0.08-0.19%41.4541.28---
-
-
-
-
-
-
26W2141.47+0.05+0.12%41.6741.37---
-
-
-
-
-
-
26W2041.42+0.08+0.19%41.541.27---
-
-
-
-
-
-
26W1941.34-0.36-0.86%41.6741.27---
-
-
-
-
-
-
26W1841.7+0.2+0.48%41.741.37---
-
-
-
-
-
-
26W1741.5-0.31-0.74%41.6541.42---
-
-
-
-
-
-
26W1641.81-0.22-0.52%42.0741.63---
-
-
-
-
-
-
26W1542.03-0.26-0.61%42.2941.94---
-
-
-
-
-
-
26W1442.29+0.26+0.62%42.542.11---
-
-
-
-
-
-
26W1342.03-0.13-0.31%42.2941.93---
-
-
-
-
-
-
26W1242.16-0.04-0.09%42.3841.86---
-
-
-
-
-
-
26W1142.2+0.26+0.62%42.2141.97---
-
-
-
-
-
-
26W1041.94+0.54+1.3%42.141.3---
-
-
-
-
-
-
26W0941.4-0.19-0.46%41.7541.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0741.59-0.27-0.65%41.841.59---
-
-
-
-
-
-
26W0641.86+0.37+0.89%41.9541.6---
-
-
-
-
-
-
26W0541.49-0.11-0.26%41.5341.18---
-
-
-
-
-
-
26W0441.6-0.23-0.55%41.8341.5---
-
-
-
-
-
-
26W0341.83-0.2-0.48%42.0541.82---
-
-
-
-
-
-
26W0242.03+0.35+0.84%42.0441.67---
-
-
-
-
-
-
26W0141.68-0.02-0.05%41.7541.59---
-
-
-
-
-
-
25W5241.7-0.11-0.26%41.8541.64---
-
-
-
-
-
-
25W5141.81+0.53+1.28%41.9341.28---
-
-
-
-
-
-
25W5041.28-0.16-0.39%41.4441.13---
-
-
-
-
-
-
25W4941.44-0.05-0.12%41.6541.4---
-
-
-
-
-
-
25W4841.49+0.11+0.27%41.5841---
-
-
-
-
-
-
25W4741.38+0.32+0.78%41.440.5---
-
-
-
-
-
-
25W4641.06+0.23+0.56%41.0740.81---
-
-
-
-
-
-
25W4540.83+0.37+0.91%40.8540.55---
-
-
-
-
-
-
25W4440.46-0.17-0.42%40.6340.22---
-
-
-
-
-
-
25W4340.63-0.11-0.27%40.6540.17---
-
-
-
-
-
-
25W4240.74+0.4+0.99%40.7640.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4140.34+0.1+0.25%40.540.17---
-
-
-
-
-
-
25W4040.24-0.05-0.12%40.3340.18---
-
-
-
-
-
-
25W3940.29+0.43+1.08%40.3439.88---
-
-
-
-
-
-
25W3839.86-0.08-0.2%40.0239.62---
-
-
-
-
-
-
25W3739.94-0.39-0.97%40.3139.86---
-
-
-
-
-
-
25W3640.33+0.13+0.32%40.540.24---
-
-
-
-
-
-
25W3540.2+0.02+0.05%40.2439.97---
-
-
-
-
-
-
25W3440.18+0.72+1.82%40.339.4---
-
-
-
-
-
-
25W3339.46+0.23+0.59%39.4839.2---
-
-
-
-
-
-
25W3239.23+0.02+0.05%39.3339.09---
-
-
-
-
-
-
25W3139.21+0.74+1.92%39.3238.5---
-
-
-
-
-
-
25W3038.47+0.01+0.03%38.538.26---
-
-
-
-
-
-
25W2938.46+0.02+0.05%38.6138.26---
-
-
-
-
-
-
25W2838.44+0.56+1.48%38.4837.99---
-
-
-
-
-
-
25W2737.88-0.19-0.5%38.7737.66---
-
-
-
-
-
-
25W2638.07-0.63-1.63%38.9138.06---
-
-
-
-
-
-
25W2538.7-0.1-0.26%38.7938.56---
-
-
-
-
-
-
25W2438.8-0.32-0.82%39.1838.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2339.12-0.02-0.05%39.2839.05---
-
-
-
-
-
-
25W2239.14+0.03+0.08%39.1738.9---
-
-
-
-
-
-
25W2139.11-0.21-0.53%39.4239.09---
-
-
-
-
-
-
25W2039.32-0.06-0.15%39.7139.3---
-
-
-
-
-
-
25W1939.38-1.6-3.9%40.2838.49---
-
-
-
-
-
-
25W1840.98-1.43-3.37%42.540.82---
-
-
-
-
-
-
25W1742.41-0.44-1.03%42.942.35---
-
-
-
-
-
-
25W1642.85-0.15-0.35%42.8942.45---
-
-
-
-
-
-
25W1543-0.51-1.17%43.9542.98---
-
-
-
-
-
-
25W1443.51+0.15+0.35%43.5743.47---
-
-
-
-
-
-
25W1343.36+0.17+0.39%43.3843.12---
-
-
-
-
-
-
25W1243.19+0.12+0.28%43.242.96---
-
-
-
-
-
-
25W1143.07+0.15+0.35%43.1242.81---
-
-
-
-
-
-
25W1042.92+0.2+0.47%43.0742.72---
-
-
-
-
-
-
25W0942.72+0.23+0.54%42.7542.47---
-
-
-
-
-
-
25W0842.49+0.03+0.07%42.5242.37---
-
-
-
-
-
-
25W0742.46-0.06-0.14%42.5442.4---
-
-
-
-
-
-
25W0642.52+0.14+0.33%42.9742.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0442.38-0.19-0.45%42.5342.24---
-
-
-
-
-
-
25W0342.57-0.29-0.68%42.9942.52---
-
-
-
-
-
-
25W0242.86+0.05+0.12%42.8642.52---
-
-
-
-
-
-
25W0142.81+0.37+0.87%42.8342.48---
-
-
-
-
-
-
24W5242.44+0.06+0.14%42.4942.3---
-
-
-
-
-
-
24W5142.38+0.23+0.55%42.4342.15---
-
-
-
-
-
-
24W5042.15+0.12+0.29%42.2142.07---
-
-
-
-
-
-
24W4942.03-0.08-0.19%42.3541.98---
-
-
-
-
-
-
24W4842.11+0.06+0.14%42.1241.92---
-
-
-
-
-
-
24W4742.05+0.09+0.21%42.1341.87---
-
-
-
-
-
-
24W4641.96+0.47+1.13%42.0541.48---
-
-
-
-
-
-
24W4541.49+0.18+0.44%41.7241.13---
-
-
-
-
-
-
24W4441.31-0.17-0.41%41.5341.31---
-
-
-
-
-
-
24W4341.48-0.13-0.31%41.5841.37---
-
-
-
-
-
-
24W4241.61-0.31-0.74%4241.61---
-
-
-
-
-
-
24W4141.92+0.07+0.17%41.9941.85---
-
-
-
-
-
-
24W4041.85+0.35+0.84%41.9141.3---
-
-
-
-
-
-
24W3941.5-0.29-0.69%4241.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3841.79-0.1-0.24%41.941.67---
-
-
-
-
-
-
24W3741.89+0.26+0.62%42.0841.73---
-
-
-
-
-
-
24W3641.63+0.13+0.31%41.8641.5---
-
-
-
-
-
-
24W3541.500%41.5441.26---
-
-
-
-
-
-
24W3441.5-0.26-0.62%41.6741.2---
-
-
-
-
-
-
24W3341.76-0.1-0.24%4241.76---
-
-
-
-
-
-
24W3241.86-0.43-1.02%42.5241.86---
-
-
-
-
-
-
24W3142.29+0.23+0.55%42.3842.05---
-
-
-
-
-
-
24W3042.06+0.05+0.12%42.1742.01---
-
-
-
-
-
-
24W2942.01+0.11+0.26%42.0541.74---
-
-
-
-
-
-
24W2841.9+0.2+0.48%42.1841.7---
-
-
-
-
-
-
24W2741.7+0.06+0.14%41.9441.61---
-
-
-
-
-
-
24W2641.64+0.21+0.51%41.7541.43---
-
-
-
-
-
-
24W2541.43-0.04-0.1%41.4941.37---
-
-
-
-
-
-
24W2441.47+0.21+0.51%41.4941.21---
-
-
-
-
-
-
24W2341.26-0.13-0.31%41.4341.21---
-
-
-
-
-
-
24W2241.39+0.29+0.71%41.3940.9---
-
-
-
-
-
-
24W2141.1+0.01+0.02%41.1941.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2041.09-0.22-0.53%41.340.88---
-
-
-
-
-
-
24W1941.31+0.21+0.51%41.3341.07---
-
-
-
-
-
-
24W1841.1-0.12-0.29%41.2841.08---
-
-
-
-
-
-
24W1741.22+0.06+0.15%41.3441.08---
-
-
-
-
-
-
24W1641.16+0.11+0.27%41.4740.95---
-
-
-
-
-
-
24W1541.05+0.13+0.32%41.0940.82---
-
-
-
-
-
-
24W1440.92-0.02-0.05%40.9940.85---
-
-
-
-
-
-
24W1340.94+0.15+0.37%41.0340.62---
-
-
-
-
-
-
24W1240.79+0.49+1.22%40.7940.22---
-
-
-
-
-
-
24W1140.3+0.13+0.32%40.3340---
-
-
-
-
-
-
24W1040.17-0.07-0.17%40.3940.17---
-
-
-
-
-
-
24W0940.24+0.09+0.22%40.3740.15---
-
-
-
-
-
-
24W0840.15+0.21+0.53%40.1739.91---
-
-
-
-
-
-
24W0739.94-0.07-0.17%4039.9---
-
-
-
-
-
-
24W0640.01+0.07+0.18%40.0239.94---
-
-
-
-
-
-
24W0539.94+0.03+0.08%40.1139.79---
-
-
-
-
-
-
24W0439.91-0.23-0.57%40.0539.85---
-
-
-
-
-
-
24W0340.14+0.29+0.73%40.4440.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0239.85+0.22+0.56%39.8539.53---
-
-
-
-
-
-
24W0139.63+0.3+0.76%39.7239.26---
-
-
-
-
-
-
23W5239.33-0.5-1.26%39.8439.1---
-
-
-
-
-
-
23W5139.83-0.03-0.08%4039.82---
-
-
-
-
-
-
23W5039.86+0.12+0.3%4039.84---
-
-
-
-
-
-
23W4939.74-0.06-0.15%40.0339.73---
-
-
-
-
-
-
23W4839.8-0.08-0.2%39.8639.46---
-
-
-
-
-
-
23W4739.88-0.26-0.65%40.0839.52---
-
-
-
-
-
-
23W4640.14-0.47-1.16%40.6440.14---
-
-
-
-
-
-
23W4540.61+0.09+0.22%40.6140.41---
-
-
-
-
-
-
23W4440.52-0.13-0.32%40.7640.5---
-
-
-
-
-
-
23W4340.65+0.22+0.54%40.7140.42---
-
-
-
-
-
-
23W4240.43-0.14-0.35%40.6740.39---
-
-
-
-
-
-
23W4140.57+0.02+0.05%40.5740.36---
-
-
-
-
-
-
23W4040.55+0.06+0.15%40.7140.49---
-
-
-
-
-
-
23W3940.49+0.2+0.5%40.5140.31---
-
-
-
-
-
-
23W3840.29+0.19+0.47%40.3540.08---
-
-
-
-
-
-
23W3740.1-0.16-0.4%40.2440.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3640.26+0.24+0.6%40.2740.02---
-
-
-
-
-
-
23W3540.02+0.14+0.35%40.0339.79---
-
-
-
-
-
-
23W3439.88-0.11-0.28%40.0439.76---
-
-
-
-
-
-
23W3339.99+0.11+0.28%40.0539.92---
-
-
-
-
-
-
23W3239.88+0.19+0.48%40.0139.69---
-
-
-
-
-
-
23W3139.69+0.33+0.84%39.739.3---
-
-
-
-
-
-
23W3039.36+0.26+0.66%39.3639.04---
-
-
-
-
-
-
23W2939.1+0.22+0.57%39.1238.82---
-
-
-
-
-
-
23W2838.88-0.32-0.82%39.3738.88---
-
-
-
-
-
-
23W2739.2+0.13+0.33%39.2638.97---
-
-
-
-
-
-
23W2639.07+0.16+0.41%39.0738.93---
-
-
-
-
-
-
23W2538.91+0.31+0.8%38.9538.65---
-
-
-
-
-
-
23W2438.6-0.1-0.26%38.7438.58---
-
-
-
-
-
-
23W2338.7+0.05+0.13%38.7238.58---
-
-
-
-
-
-
23W2238.6500%38.7638.4---
-
-
-
-
-
-
23W2138.65-0.13-0.34%38.8638.64---
-
-
-
-
-
-
23W2038.78-0.24-0.62%39.0538.76---
-
-
-
-
-
-
23W1939.02+0.14+0.36%39.0438.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1838.88+0.05+0.13%38.9538.85---
-
-
-
-
-
-
23W1738.83+0.23+0.6%38.9338.6---
-
-
-
-
-
-
23W1638.6-0.06-0.16%38.8138.6---
-
-
-
-
-
-
23W1538.66-0.07-0.18%38.7538.64---
-
-
-
-
-
-
23W1438.73+0.17+0.44%38.8938.73---
-
-
-
-
-
-
23W1338.56-0.01-0.03%38.6938.39---
-
-
-
-
-
-
23W1238.57+0.02+0.05%38.7438.44---
-
-
-
-
-
-
23W1138.55-0.02-0.05%38.8538.45---
-
-
-
-
-
-
23W1038.57+0.39+1.02%38.5838.09---
-
-
-
-
-
-
23W0938.18+0.1+0.26%38.2338.06---
-
-
-
-
-
-
23W0838.08+0.15+0.4%38.1237.91---
-
-
-
-
-
-
23W0737.93+0.23+0.61%37.9337.7---
-
-
-
-
-
-
23W0637.7+0.32+0.86%37.7337.47---
-
-
-
-
-
-
23W0537.38-0.85-2.22%38.237.35---
-
-
-
-
-
-
23W0338.23-0.07-0.18%38.338.11---
-
-
-
-
-
-
23W0238.3-0.22-0.57%38.5438.26---
-
-
-
-
-
-
23W0138.52-0.02-0.05%38.638.5---
-
-
-
-
-
-
22W5338.54-0.11-0.28%38.6738.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5238.6500%38.6938.52---
-
-
-
-
-
-
22W5138.65+0.22+0.57%38.6538.34---
-
-
-
-
-
-
22W5038.43+0.06+0.16%38.4338.2---
-
-
-
-
-
-
22W4938.37-0.15-0.39%38.838.35---
-
-
-
-
-
-
22W4838.52-0.39-1%38.9638.52---
-
-
-
-
-
-
22W4738.91+0.04+0.1%38.9938.61---
-
-
-
-
-
-
22W4638.87-0.99-2.48%39.938.87---
-
-
-
-
-
-
22W4539.86-0.14-0.35%40.1939.86---
-
-
-
-
-
-
22W4440+0.13+0.33%40.2239.87---
-
-
-
-
-
-
22W4339.87+0.18+0.45%39.9939.74---
-
-
-
-
-
-
22W4239.69+0.2+0.51%39.839.5---
-
-
-
-
-
-
22W4139.49-0.14-0.35%39.8539.39---
-
-
-
-
-
-
22W4039.63+0.01+0.03%39.8639.58---
-
-
-
-
-
-
22W3939.62+0.3+0.76%39.6639.31---
-
-
-
-
-
-
22W3839.32+0.23+0.59%39.3438.94---
-
-
-
-
-
-
22W3739.09+0.53+1.37%39.138.66---
-
-
-
-
-
-
22W3638.56+0.36+0.94%38.5938.33---
-
-
-
-
-
-
22W3538.2+0.07+0.18%38.3238.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3438.13+0.15+0.39%38.1337.96---
-
-
-
-
-
-
22W3337.98-0.09-0.24%38.0737.93---
-
-
-
-
-
-
22W3238.07-0.03-0.08%38.2738.05---
-
-
-
-
-
-
22W3138.1+0.21+0.55%38.137.91---
-
-
-
-
-
-
22W3037.89-0.3-0.79%38.1137.75---
-
-
-
-
-
-
22W2938.19+0.15+0.39%38.2238.01---
-
-
-
-
-
-
22W2838.04-0.13-0.34%38.2337.97---
-
-
-
-
-
-
22W2738.17+0.24+0.63%38.1737.74---
-
-
-
-
-
-
22W2637.93+0.13+0.34%37.9837.66---
-
-
-
-
-
-
22W2537.8-0.05-0.13%37.8837.54---
-
-
-
-
-
-
22W2437.85+0.12+0.32%37.937.75---
-
-
-
-
-
-
22W2337.7300%37.7637.3---
-
-
-
-
-
-
22W2237.73-0.22-0.58%38.0637.73---
-
-
-
-
-
-
22W2137.95-0.32-0.84%38.2937.95---
-
-
-
-
-
-
22W2038.27+0.32+0.84%38.2837.96---
-
-
-
-
-
-
22W1937.95+0.21+0.56%3837.64---
-
-
-
-
-
-
22W1837.74+0.34+0.91%37.8737.41---
-
-
-
-
-
-
22W1737.4-0.1-0.27%37.6537.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1637.5+0.43+1.16%37.5537.06---
-
-
-
-
-
-
22W1537.07+0.11+0.3%37.0736.89---
-
-
-
-
-
-
22W1436.9600%37.136.82---
-
-
-
-
-
-
22W1336.96+0.26+0.71%3736.7---
-
-
-
-
-
-
22W1236.7-0.22-0.6%37.1436.6---
-
-
-
-
-
-
22W1136.92+0.21+0.57%36.9736.59---
-
-
-
-
-
-
22W1036.71+0.23+0.63%36.7136.51---
-
-
-
-
-
-
22W0936.48+0.2+0.55%36.536.25---
-
-
-
-
-
-
22W0836.28+0.07+0.19%36.3536.24---
-
-
-
-
-
-
22W0736.21-0.28-0.77%36.5236.21---
-
-
-
-
-
-
22W0536.49+0.12+0.33%36.536.36---
-
-
-
-
-
-
22W0436.37-0.11-0.3%36.4336.19---
-
-
-
-
-
-
22W0336.48-0.04-0.11%36.5436.43---
-
-
-
-
-
-
22W0236.52-0.11-0.3%36.6336.43---
-
-
-
-
-
-
22W0136.63-0.27-0.73%36.936.54---
-
-
-
-
-
-
21W5236.9+0.01+0.03%36.9436.8---
-
-
-
-
-
-
21W5136.89+0.21+0.57%36.8936.65---
-
-
-
-
-
-
21W5036.68-0.03-0.08%36.836.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4936.71-0.14-0.38%36.9836.7---
-
-
-
-
-
-
21W4836.85-0.02-0.05%36.9636.8---
-
-
-
-
-
-
21W4736.8700%36.9436.82---
-
-
-
-
-
-
21W4636.87-0.24-0.65%37.0836.84---
-
-
-
-
-
-
21W4537.11+0.18+0.49%37.1136.91---
-
-
-
-
-
-