≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / 本益比河流圖(周)

00687B 國泰20年美債

日期: 10/29期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2727.17+0.1+0.37%0.92%27.0827.3327.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,1432.77億1,8865.38張/筆27.2827.28 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4512.57億1,6195.84張/筆27.17-0.23 (-0.84%)

連續漲跌: 首日上漲  ( +0.1元 / +0.37%)

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00687B 國泰20年美債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4427.27+0.24+0.89%27.4327.08---
-
-
-
-
-
-
26W4327.03+0.28+1.05%27.0726.66---
-
-
-
-
-
-
26W4226.75+1.46+5.77%26.8925.65---
-
-
-
-
-
-
26W4125.29-0.27-1.06%25.5425.23---
-
-
-
-
-
-
26W4025.56-0.72-2.74%25.9525.46---
-
-
-
-
-
-
26W3926.28-0.42-1.57%26.726.25---
-
-
-
-
-
-
26W3826.7+0.11+0.41%26.7526.37---
-
-
-
-
-
-
26W3726.59-0.53-1.95%27.0626.51---
-
-
-
-
-
-
26W3627.12-0.07-0.26%27.2726.89---
-
-
-
-
-
-
26W3527.1900%27.5127.1---
-
-
-
-
-
-
26W3427.19-0.14-0.51%27.4626.81---
-
-
-
-
-
-
26W3327.33-0.16-0.58%27.5827.32---
-
-
-
-
-
-
26W3227.49-0.24-0.87%27.8227.38---
-
-
-
-
-
-
26W3127.7300%28.1527.55---
-
-
-
-
-
-
26W3027.73-0.3-1.07%28.0927.69---
-
-
-
-
-
-
26W2928.03+0.14+0.5%28.0627.78---
-
-
-
-
-
-
26W2827.89-0.26-0.92%28.2927.8---
-
-
-
-
-
-
26W2728.15-0.39-1.37%28.628.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2628.54+0.42+1.49%28.5827.91---
-
-
-
-
-
-
26W2528.12+0.02+0.07%28.1927.7---
-
-
-
-
-
-
26W2428.1+0.23+0.83%28.1427.63---
-
-
-
-
-
-
26W2327.87+0.06+0.22%27.9727.64---
-
-
-
-
-
-
26W2227.81+0.43+1.57%27.8527.48---
-
-
-
-
-
-
26W2127.38-0.07-0.26%27.3827.05---
-
-
-
-
-
-
26W2027.45-0.33-1.19%27.827.42---
-
-
-
-
-
-
26W1927.78-0.08-0.29%27.9627.7---
-
-
-
-
-
-
26W1827.86-0.16-0.57%28.0727.81---
-
-
-
-
-
-
26W1728.02+0.04+0.14%28.228---
-
-
-
-
-
-
26W1627.98-0.31-1.1%28.3627.96---
-
-
-
-
-
-
26W1528.29+0.04+0.14%28.5428.28---
-
-
-
-
-
-
26W1428.25+0.13+0.46%28.6428.12---
-
-
-
-
-
-
26W1328.12-0.45-1.58%28.328.1---
-
-
-
-
-
-
26W1228.57-0.11-0.38%28.8328.3---
-
-
-
-
-
-
26W1128.68-0.35-1.21%29.2928.62---
-
-
-
-
-
-
26W1029.03+0.1+0.35%29.429---
-
-
-
-
-
-
26W0928.93+0.26+0.91%29.0728.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0728.67+0.13+0.46%28.7328.38---
-
-
-
-
-
-
26W0628.54+0.43+1.53%28.628.14---
-
-
-
-
-
-
26W0528.11-0.32-1.13%28.4827.98---
-
-
-
-
-
-
26W0428.43-0.15-0.52%28.528.12---
-
-
-
-
-
-
26W0328.58+0.11+0.39%28.6628.41---
-
-
-
-
-
-
26W0228.47+0.36+1.28%28.5128.07---
-
-
-
-
-
-
26W0128.11-0.22-0.78%28.4228.09---
-
-
-
-
-
-
25W5228.33-0.04-0.14%28.3828.25---
-
-
-
-
-
-
25W5128.37-0.02-0.07%28.4828.11---
-
-
-
-
-
-
25W5028.39-0.31-1.08%28.6228.28---
-
-
-
-
-
-
25W4928.7-0.46-1.58%29.1628.69---
-
-
-
-
-
-
25W4829.16+0.39+1.36%29.2528.88---
-
-
-
-
-
-
25W4728.77+0.14+0.49%28.828.01---
-
-
-
-
-
-
25W4628.63+0.08+0.28%28.8128.36---
-
-
-
-
-
-
25W4528.55+0.04+0.14%28.8228.33---
-
-
-
-
-
-
25W4428.51-0.54-1.86%28.9228.48---
-
-
-
-
-
-
25W4329.05+0.2+0.69%29.1428.5---
-
-
-
-
-
-
25W4228.85+0.93+3.33%28.9128.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4127.92+0.01+0.04%28.0427.63---
-
-
-
-
-
-
25W4027.91+0.23+0.83%27.9727.76---
-
-
-
-
-
-
25W3927.68+0.22+0.8%27.7727.38---
-
-
-
-
-
-
25W3827.46-0.69-2.45%28.1427.43---
-
-
-
-
-
-
25W3728.15+0.5+1.81%28.2327.8---
-
-
-
-
-
-
25W3627.65+0.3+1.1%27.7127.11---
-
-
-
-
-
-
25W3527.35+0.11+0.4%27.4327.07---
-
-
-
-
-
-
25W3427.24+0.25+0.93%27.3526.69---
-
-
-
-
-
-
25W3326.9900%27.0726.77---
-
-
-
-
-
-
25W3226.99+0.32+1.2%27.1826.72---
-
-
-
-
-
-
25W3126.67+0.61+2.34%26.7926.06---
-
-
-
-
-
-
25W3026.06+0.27+1.05%26.0725.73---
-
-
-
-
-
-
25W2925.79-0.23-0.88%25.825.6---
-
-
-
-
-
-
25W2826.02+0.2+0.77%26.1425.65---
-
-
-
-
-
-
25W2725.82-0.11-0.42%26.4925.77---
-
-
-
-
-
-
25W2625.93-0.12-0.46%26.3325.91---
-
-
-
-
-
-
25W2526.05-0.74-2.76%26.4725.8---
-
-
-
-
-
-
25W2426.79+0.07+0.26%26.826.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2326.72+0.4+1.52%26.7726.34---
-
-
-
-
-
-
25W2226.32+0.27+1.04%26.3825.77---
-
-
-
-
-
-
25W2126.05-0.82-3.05%26.8625.85---
-
-
-
-
-
-
25W2026.87-0.21-0.78%27.0826.53---
-
-
-
-
-
-
25W1927.08-1.5-5.25%27.8526.07---
-
-
-
-
-
-
25W1828.58-0.86-2.92%29.8928.47---
-
-
-
-
-
-
25W1729.44+0.21+0.72%29.4628.6---
-
-
-
-
-
-
25W1629.23+0.28+0.97%29.4528.68---
-
-
-
-
-
-
25W1528.95-2.08-6.7%3228.57---
-
-
-
-
-
-
25W1431.03+0.76+2.51%31.1130.78---
-
-
-
-
-
-
25W1330.27-0.5-1.62%30.6130.17---
-
-
-
-
-
-
25W1230.77-0.07-0.23%30.9130.57---
-
-
-
-
-
-
25W1130.84-0.1-0.32%31.3230.66---
-
-
-
-
-
-
25W1030.94-0.07-0.23%31.5930.63---
-
-
-
-
-
-
25W0931.01+1.05+3.5%31.0230.14---
-
-
-
-
-
-
25W0829.96+0.01+0.03%30.0329.77---
-
-
-
-
-
-
25W0729.95-0.39-1.29%30.2629.55---
-
-
-
-
-
-
25W0630.34+0.82+2.78%30.4629.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0429.52+0.12+0.41%29.5829.26---
-
-
-
-
-
-
25W0329.4+0.36+1.24%29.4528.94---
-
-
-
-
-
-
25W0229.04-0.71-2.39%29.4928.99---
-
-
-
-
-
-
25W0129.75+0.21+0.71%29.7829.3---
-
-
-
-
-
-
24W5229.54-0.09-0.3%29.7129.4---
-
-
-
-
-
-
24W5129.63-1.12-3.64%30.5529.6---
-
-
-
-
-
-
24W5030.75-0.93-2.94%31.7930.72---
-
-
-
-
-
-
24W4931.68+0.4+1.28%31.7131.25---
-
-
-
-
-
-
24W4831.28+0.86+2.83%31.2830.57---
-
-
-
-
-
-
24W4730.42+0.13+0.43%30.4430.2---
-
-
-
-
-
-
24W4630.29-0.02-0.07%30.9430.05---
-
-
-
-
-
-
24W4530.31-0.23-0.75%30.529.88---
-
-
-
-
-
-
24W4430.54-0.24-0.78%30.5530.24---
-
-
-
-
-
-
24W4330.78-0.25-0.81%30.9830.33---
-
-
-
-
-
-
24W4231.03-0.18-0.58%31.5330.98---
-
-
-
-
-
-
24W4131.21-0.72-2.25%31.7731.2---
-
-
-
-
-
-
24W4031.93-0.06-0.19%32.1931.9---
-
-
-
-
-
-
24W3931.99-0.62-1.9%32.5431.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3832.61-0.92-2.74%33.4832.56---
-
-
-
-
-
-
24W3733.53+0.35+1.05%33.8133.03---
-
-
-
-
-
-
24W3633.18+0.81+2.5%33.2132.15---
-
-
-
-
-
-
24W3532.37-0.16-0.49%32.632.28---
-
-
-
-
-
-
24W3432.53-0.1-0.31%32.7232.32---
-
-
-
-
-
-
24W3332.63+0.47+1.46%32.9632.35---
-
-
-
-
-
-
24W3232.16-0.46-1.41%33.7832.09---
-
-
-
-
-
-
24W3132.62+1.28+4.08%32.7531.55---
-
-
-
-
-
-
24W3031.34-0.25-0.79%31.6731.31---
-
-
-
-
-
-
24W2931.59+0.19+0.61%31.7131.21---
-
-
-
-
-
-
24W2831.4+0.66+2.15%31.430.87---
-
-
-
-
-
-
24W2730.74-0.43-1.38%30.8830.42---
-
-
-
-
-
-
24W2631.17-0.08-0.26%31.5131.11---
-
-
-
-
-
-
24W2531.25-0.3-0.95%31.9131.24---
-
-
-
-
-
-
24W2431.55+0.24+0.77%31.630.69---
-
-
-
-
-
-
24W2331.31+1.03+3.4%31.3630.35---
-
-
-
-
-
-
24W2230.28-0.23-0.75%30.629.88---
-
-
-
-
-
-
24W2130.51-0.25-0.81%30.7330.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2030.76+0.28+0.92%30.8530.35---
-
-
-
-
-
-
24W1930.48+0.61+2.04%30.5530.05---
-
-
-
-
-
-
24W1829.87+0.23+0.78%30.0229.78---
-
-
-
-
-
-
24W1729.64-0.55-1.82%30.0829.56---
-
-
-
-
-
-
24W1630.19+0.2+0.67%30.4529.7---
-
-
-
-
-
-
24W1529.99-0.57-1.87%30.5729.95---
-
-
-
-
-
-
24W1430.56-0.61-1.96%31.1430.55---
-
-
-
-
-
-
24W1331.17+0.37+1.2%31.1830.76---
-
-
-
-
-
-
24W1230.8-0.08-0.26%30.8330.41---
-
-
-
-
-
-
24W1130.88-0.68-2.15%31.5630.7---
-
-
-
-
-
-
24W1031.56+0.67+2.17%31.5630.95---
-
-
-
-
-
-
24W0930.89+0.39+1.28%31.0530.74---
-
-
-
-
-
-
24W0830.500%30.5530.41---
-
-
-
-
-
-
24W0730.5-0.71-2.27%30.6230.5---
-
-
-
-
-
-
24W0631.21-0.49-1.55%31.2631.17---
-
-
-
-
-
-
24W0531.7+1.12+3.66%31.7930.4---
-
-
-
-
-
-
24W0430.58+0.07+0.23%30.7830.26---
-
-
-
-
-
-
24W0330.51-0.71-2.27%31.3930.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0231.22+0.01+0.03%31.2430.83---
-
-
-
-
-
-
24W0131.21-0.6-1.89%31.7131.21---
-
-
-
-
-
-
23W5231.81-0.14-0.44%32.0631.73---
-
-
-
-
-
-
23W5131.95-0.26-0.81%32.3431.9---
-
-
-
-
-
-
23W5032.21+0.95+3.04%32.2531.01---
-
-
-
-
-
-
23W4931.26+1.24+4.13%31.6130.34---
-
-
-
-
-
-
23W4830.02+0.29+0.98%30.229.52---
-
-
-
-
-
-
23W4729.73-0.02-0.07%29.9929.55---
-
-
-
-
-
-
23W4629.75+0.17+0.57%30.1529.38---
-
-
-
-
-
-
23W4529.58+0.29+0.99%30.1929.13---
-
-
-
-
-
-
23W4429.29+0.88+3.1%29.3128.11---
-
-
-
-
-
-
23W4328.41+0.43+1.54%28.6627.68---
-
-
-
-
-
-
23W4227.98-1.29-4.41%29.4427.9---
-
-
-
-
-
-
23W4129.27+0.35+1.21%29.7729.14---
-
-
-
-
-
-
23W4028.92-0.85-2.86%29.728.63---
-
-
-
-
-
-
23W3929.77-0.61-2.01%30.5329.71---
-
-
-
-
-
-
23W3830.38-0.86-2.75%31.2330.31---
-
-
-
-
-
-
23W3731.24-0.32-1.01%31.4831.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3631.56-0.36-1.13%31.6331.17---
-
-
-
-
-
-
23W3531.92+0.59+1.88%31.9531.38---
-
-
-
-
-
-
23W3431.33+0.19+0.61%31.6330.67---
-
-
-
-
-
-
23W3331.14-0.51-1.61%31.6531.06---
-
-
-
-
-
-
23W3231.65+0.14+0.44%32.0731.59---
-
-
-
-
-
-
23W3131.51-0.92-2.84%32.6431.35---
-
-
-
-
-
-
23W3032.43-0.42-1.28%33.0132.23---
-
-
-
-
-
-
23W2932.85+0.1+0.31%33.0632.55---
-
-
-
-
-
-
23W2832.75+0.13+0.4%32.8632.33---
-
-
-
-
-
-
23W2732.62-0.4-1.21%33.332.55---
-
-
-
-
-
-
23W2633.02-0.19-0.57%33.4732.99---
-
-
-
-
-
-
23W2533.21+0.41+1.25%33.2532.65---
-
-
-
-
-
-
23W2432.8+0.21+0.64%32.8332.47---
-
-
-
-
-
-
23W2332.59-0.29-0.88%32.8932.32---
-
-
-
-
-
-
23W2232.88+0.7+2.18%32.9332.24---
-
-
-
-
-
-
23W2132.18-0.43-1.32%32.432.09---
-
-
-
-
-
-
23W2032.61-0.99-2.95%33.3932.57---
-
-
-
-
-
-
23W1933.6+0.11+0.33%33.6232.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1833.49+0.04+0.12%33.8733.17---
-
-
-
-
-
-
23W1733.45+0.11+0.33%33.9533.11---
-
-
-
-
-
-
23W1633.34-0.49-1.45%33.6333.17---
-
-
-
-
-
-
23W1533.83-0.67-1.94%34.3933.82---
-
-
-
-
-
-
23W1434.5+1.22+3.67%34.6134.3---
-
-
-
-
-
-
23W1333.28-0.4-1.19%33.9433.06---
-
-
-
-
-
-
23W1233.68-0.01-0.03%34.1233.45---
-
-
-
-
-
-
23W1133.69+0.36+1.08%34.0233.17---
-
-
-
-
-
-
23W1033.33+1.35+4.22%33.3732.39---
-
-
-
-
-
-
23W0931.98-0.47-1.45%32.3231.87---
-
-
-
-
-
-
23W0832.45+0.37+1.15%32.4531.93---
-
-
-
-
-
-
23W0732.08-0.79-2.4%32.9732.07---
-
-
-
-
-
-
23W0632.87-0.78-2.32%33.2232.79---
-
-
-
-
-
-
23W0533.65-0.15-0.44%33.7233.25---
-
-
-
-
-
-
23W0333.8-0.33-0.97%33.9933.75---
-
-
-
-
-
-
23W0234.13+0.88+2.65%34.1533.31---
-
-
-
-
-
-
23W0133.25+0.75+2.31%33.3432.35---
-
-
-
-
-
-
22W5332.5-0.9-2.69%33.332.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5233.4-1.4-4.02%34.5733.28---
-
-
-
-
-
-
22W5134.8-0.4-1.14%34.9334.2---
-
-
-
-
-
-
22W5035.2+1.43+4.23%35.233.96---
-
-
-
-
-
-
22W4933.77+0.32+0.96%33.8732.98---
-
-
-
-
-
-
22W4833.45+0.62+1.89%33.6932.58---
-
-
-
-
-
-
22W4732.83+0.55+1.7%32.9531.68---
-
-
-
-
-
-
22W4632.28+0.07+0.22%32.4631.26---
-
-
-
-
-
-
22W4532.21-0.43-1.32%32.7232.18---
-
-
-
-
-
-
22W4432.64+0.84+2.64%32.7131.32---
-
-
-
-
-
-
22W4331.8-1.74-5.19%33.3731.79---
-
-
-
-
-
-
22W4233.54-0.52-1.53%33.833.42---
-
-
-
-
-
-
22W4134.06-0.57-1.65%35.0334---
-
-
-
-
-
-
22W4034.63-0.45-1.28%35.4233.86---
-
-
-
-
-
-
22W3935.08-0.46-1.29%35.8635---
-
-
-
-
-
-
22W3835.54-0.11-0.31%35.5634.9---
-
-
-
-
-
-
22W3735.65+0.19+0.54%35.7535.01---
-
-
-
-
-
-
22W3635.46-0.21-0.59%36.2335.38---
-
-
-
-
-
-
22W3535.67-0.49-1.36%35.8235.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3436.16-0.1-0.28%36.5736.13---
-
-
-
-
-
-
22W3336.26-1.24-3.31%37.4236.02---
-
-
-
-
-
-
22W3237.5+0.58+1.57%38.236.92---
-
-
-
-
-
-
22W3136.92+0.36+0.98%37.1236.63---
-
-
-
-
-
-
22W3036.56-0.1-0.27%36.635.78---
-
-
-
-
-
-
22W2936.66+0.68+1.89%36.6935.5---
-
-
-
-
-
-
22W2835.98-0.19-0.53%36.9535.93---
-
-
-
-
-
-
22W2736.17+0.35+0.98%36.1734.97---
-
-
-
-
-
-
22W2635.82+0.57+1.62%35.8334.84---
-
-
-
-
-
-
22W2535.25-0.45-1.26%35.6834.36---
-
-
-
-
-
-
22W2435.7-0.43-1.19%36.0835.43---
-
-
-
-
-
-
22W2336.13-0.71-1.93%36.8435.78---
-
-
-
-
-
-
22W2236.84+0.17+0.46%37.1436.44---
-
-
-
-
-
-
22W2136.67-0.18-0.49%36.7535.74---
-
-
-
-
-
-
22W2036.85+0.66+1.82%36.9835.54---
-
-
-
-
-
-
22W1936.19-1.36-3.62%36.8735.87---
-
-
-
-
-
-
22W1837.55+0.5+1.35%37.8937.04---
-
-
-
-
-
-
22W1737.05-0.47-1.25%37.436.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1637.52-1.32-3.4%38.5937.25---
-
-
-
-
-
-
22W1538.84-1.06-2.66%39.1238.84---
-
-
-
-
-
-
22W1439.9+0.4+1.01%4038.89---
-
-
-
-
-
-
22W1339.5-0.12-0.3%40.1338.6---
-
-
-
-
-
-
22W1239.62-0.91-2.25%40.5339.47---
-
-
-
-
-
-
22W1140.53-0.88-2.13%42.1240.43---
-
-
-
-
-
-
22W1041.41+0.76+1.87%41.7740.79---
-
-
-
-
-
-
22W0940.65+0.49+1.22%41.1540.4---
-
-
-
-
-
-
22W0840.16-0.26-0.64%40.6639.85---
-
-
-
-
-
-
22W0740.42-1.21-2.91%41.1340.38---
-
-
-
-
-
-
22W0541.63-0.1-0.24%41.8841.59---
-
-
-
-
-
-
22W0441.73-0.48-1.14%41.840.8---
-
-
-
-
-
-
22W0342.21+0.12+0.29%42.2241.69---
-
-
-
-
-
-
22W0242.09-0.93-2.16%43.4141.8---
-
-
-
-
-
-
22W0143.02-0.67-1.53%43.7243---
-
-
-
-
-
-
21W5243.69-0.4-0.91%44.7743.69---
-
-
-
-
-
-
21W5144.09+0.26+0.59%44.4343.65---
-
-
-
-
-
-
21W5043.83-0.9-2.01%45.0543.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4944.73+1.03+2.36%44.8443.86---
-
-
-
-
-
-
21W4843.7+0.66+1.53%43.742.62---
-
-
-
-
-
-
21W4743.04-0.64-1.47%43.5642.58---
-
-
-
-
-
-
21W4643.68+0.39+0.9%44.1843.53---
-
-
-
-
-
-
21W4543.29+0.4+0.93%43.4942.71---
-
-
-
-
-
-