≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 本淨比河流圖(周)

9917 中保科

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5106.500%0.47%106.5106.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1501,590萬269556股/筆106.23.7615.52.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2452,599萬453542張/筆105.90 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均63分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

9917 中保科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W41106.5+0.5+0.47%106.5105.528.293.763.733.76
84.87
96.19
107.5
118.8
130.1
141.4
26W4010600%106.5105.528.293.763.733.75
84.87
96.19
107.5
118.8
130.1
141.4
26W39106-2.5-2.3%10810628.293.823.753.75
84.87
96.19
107.5
118.8
130.1
141.4
26W38108.5+3+2.84%108.510528.293.843.713.84
84.87
96.19
107.5
118.8
130.1
141.4
26W37105.5-1-0.94%107105.528.293.783.733.73
84.87
96.19
107.5
118.8
130.1
141.4
26W36106.5-4.5-4.05%10710528.293.783.713.76
84.87
96.19
107.5
118.8
130.1
141.4
26W3511100%111.511028.293.943.893.92
84.87
96.19
107.5
118.8
130.1
141.4
26W34111+3.5+3.26%111107.528.293.923.83.92
84.87
96.19
107.5
118.8
130.1
141.4
26W33107.5-0.5-0.46%108.510728.293.843.783.8
84.87
96.19
107.5
118.8
130.1
141.4
26W32108-1-0.92%110107.528.293.893.83.82
84.87
96.19
107.5
118.8
130.1
141.4
26W31109-1-0.91%112.510928.293.983.853.85
84.87
96.19
107.5
118.8
130.1
141.4
26W30110+1+0.92%111.5107.528.293.943.83.89
84.87
96.19
107.5
118.8
130.1
141.4
26W29109+1.5+1.4%109.510528.293.873.713.85
84.87
96.19
107.5
118.8
130.1
141.4
26W28107.5+0.5+0.47%107.510528.293.83.713.8
84.87
96.19
107.5
118.8
130.1
141.4
26W27107+1.5+1.42%107.510528.293.83.713.78
84.87
96.19
107.5
118.8
130.1
141.4
26W26105.5-11.5-9.83%117.510528.294.113.673.69
85.78
97.22
108.7
120.1
131.5
143
26W25117-5-4.1%123116.528.294.264.034.05
86.7
98.26
109.8
121.4
132.9
144.5
26W24122+5.5+4.72%12211528.294.183.944.18
87.61
99.29
111
122.7
134.3
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W23116.5+2.5+2.19%118113.528.2943.853.95
88.53
100.3
112.1
123.9
135.7
147.5
26W22114+2+1.79%114.511228.293.843.763.82
89.44
101.4
113.3
125.2
137.1
149.1
26W2111200%113.511128.293.773.693.72
90.35
102.4
114.4
126.5
138.5
150.6
26W20112-2-1.75%11411228.293.753.683.68
91.27
103.4
115.6
127.8
139.9
152.1
26W19114+1+0.88%114.511228.293.733.653.71
92.18
104.5
116.8
129.1
141.3
153.6
26W18113-1-0.88%114.5112.528.293.693.633.64
93.09
105.5
117.9
130.3
142.7
155.2
26W17114-2.5-2.15%116.511428.293.723.643.64
94.01
106.5
119.1
131.6
144.1
156.7
26W16116.5+0.5+0.43%116.511528.293.683.633.68
94.92
107.6
120.2
132.9
145.5
158.2
26W15116+0.5+0.43%116.511428.293.653.573.63
95.84
108.6
121.4
134.2
146.9
159.7
26W14115.5+1.5+1.32%116112.532.253.63.493.58
96.75
109.6
122.6
135.5
148.4
161.2
26W13114+0.5+0.44%114.5111.532.253.563.473.55
96.36
109.2
122.1
134.9
147.8
160.6
26W12113.5+0.5+0.44%115.5111.532.253.613.493.55
95.98
108.8
121.6
134.4
147.2
160
26W11113+7+6.6%114103.532.253.583.253.55
95.6
108.3
121.1
133.8
146.6
159.3
26W1010600%107.510532.253.393.313.34
95.21
107.9
120.6
133.3
146
158.7
26W09106+0.5+0.47%106.510532.253.373.323.35
94.82
107.5
120.1
132.8
145.4
158
26W07105.5+0.5+0.48%106.5104.532.253.383.323.35
94.44
107
119.6
132.2
144.8
157.4
26W06105-1.5-1.41%106.5104.532.253.43.333.35
94.06
106.6
119.1
131.7
144.2
156.8
26W05106.500%107105.532.253.433.383.41
93.67
106.2
118.6
131.1
143.6
156.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W04106.5-1.5-1.39%109.510632.253.523.413.42
93.28
105.7
118.2
130.6
143
155.5
26W03108-2-1.82%11110832.253.583.493.49
92.9
105.3
117.7
130.1
142.4
154.8
26W02110+2+1.85%110.5107.532.253.583.493.57
92.52
104.9
117.2
129.5
141.9
154.2
26W01108+1.5+1.41%109106.530.713.553.473.52
92.13
104.4
116.7
129
141.3
153.6
25W52106.500%108.5106.530.713.553.483.48
91.71
103.9
116.2
128.4
140.6
152.9
25W51106.5-1-0.93%10810630.713.553.483.5
91.3
103.5
115.6
127.8
140
152.2
25W50107.500%10910730.713.63.533.55
90.88
103
115.1
127.2
139.4
151.5
25W49107.5-1-0.92%109106.530.713.613.533.56
90.47
102.5
114.6
126.7
138.7
150.8
25W48108.5+2+1.88%108.5106.530.713.613.553.61
90.05
102.1
114.1
126.1
138.1
150.1
25W47106.5-1-0.93%107.510530.713.63.513.56
89.64
101.6
113.5
125.5
137.4
149.4
25W46107.5-1-0.92%10910730.713.673.63.61
89.22
101.1
113
124.9
136.8
148.7
25W45108.5+0.5+0.46%109.5105.530.713.73.563.67
88.81
100.6
112.5
124.3
136.2
148
25W44108-3-2.7%111.510830.713.783.673.67
88.39
100.2
112
123.7
135.5
147.3
25W43111+3+2.78%111.510830.713.83.683.79
87.98
99.71
111.4
123.2
134.9
146.6
25W42108-2-1.82%110.5107.530.713.793.683.7
87.56
99.24
110.9
122.6
134.3
145.9
25W4111000%110.510930.713.83.753.79
87.15
98.76
110.4
122
133.6
145.2
25W40110-1.5-1.35%11211028.913.873.83.8
86.73
98.29
109.9
121.4
133
144.6
25W39111.5-0.5-0.45%112.5110.528.913.913.843.88
86.31
97.82
109.3
120.8
132.3
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W38112-1-0.88%113.511228.913.963.913.91
85.9
97.35
108.8
120.3
131.7
143.2
25W3711300%113.5112.528.913.983.953.97
85.48
96.88
108.3
119.7
131.1
142.5
25W36113+1+0.89%113111.528.913.993.933.99
85.07
96.41
107.8
119.1
130.4
141.8
25W35112-0.5-0.44%113.5111.528.914.023.953.97
84.65
95.94
107.2
118.5
129.8
141.1
25W34112.5-2-1.75%11511228.914.13.994.01
84.24
95.47
106.7
117.9
129.2
140.4
25W33114.5-1-0.87%11711428.914.194.084.1
83.82
95
106.2
117.4
128.5
139.7
25W32115.5+1.5+1.32%117.511328.914.234.064.15
83.41
94.53
105.6
116.8
127.9
139
25W31114+1+0.88%11511328.914.164.084.12
82.99
94.06
105.1
116.2
127.3
138.3
25W30113-0.5-0.44%114.5112.528.914.164.094.11
82.58
93.59
104.6
115.6
126.6
137.6
25W29113.5+1.5+1.34%114.5111.528.914.184.074.14
82.16
93.12
104.1
115
126
136.9
25W28112-1-0.88%11311028.914.154.044.11
81.75
92.64
103.5
114.4
125.3
136.2
25W27113+0.5+0.44%11411027.114.214.064.17
81.33
92.17
103
113.9
124.7
135.6
25W26112.5-5.5-4.66%118.511227.114.324.094.11
82.21
93.18
104.1
115.1
126.1
137
25W25118-4.5-3.67%123.5116.527.114.464.214.26
83.1
94.18
105.3
116.3
127.4
138.5
25W24122.5+3.5+2.94%123118.527.114.394.234.38
83.98
95.18
106.4
117.6
128.8
140
25W23119+0.5+0.42%119.5116.527.114.224.124.21
84.87
96.18
107.5
118.8
130.1
141.4
25W22118.5+0.5+0.42%119.5117.527.114.184.114.15
85.75
97.18
108.6
120
131.5
142.9
25W21118-1-0.84%12011727.114.164.054.09
86.63
98.18
109.7
121.3
132.8
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W20119-2.5-2.06%122.511727.114.24.014.08
87.52
99.19
110.9
122.5
134.2
145.9
25W19121.5+5.5+4.74%122.5116.527.114.163.954.12
88.4
100.2
112
123.8
135.5
147.3
25W18116+2.5+2.2%116.5114.527.113.913.853.9
89.28
101.2
113.1
125
136.9
148.8
25W17113.5-1-0.87%11511027.113.833.663.78
90.17
102.2
114.2
126.2
138.3
150.3
25W16114.500%11811427.113.893.763.77
91.05
103.2
115.3
127.5
139.6
151.8
25W15114.5-8.5-6.91%11710527.113.823.433.74
91.94
104.2
116.5
128.7
141
153.2
25W14123-2-1.6%12412230.944.013.943.98
92.82
105.2
117.6
129.9
142.3
154.7
25W13125+1+0.81%12712430.944.124.034.06
92.42
104.7
117.1
129.4
141.7
154
25W1212400%127.512330.944.164.014.04
92.01
104.3
116.5
128.8
141.1
153.4
25W1112400%12512130.944.093.964.06
91.6
103.8
116
128.2
140.5
152.7
25W10124-0.5-0.4%126123.530.944.144.064.08
91.2
103.4
115.5
127.7
139.8
152
25W09124.5-1-0.8%12612430.944.164.14.11
90.8
102.9
115
127.1
139.2
151.3
25W08125.5+3.5+2.87%125.512330.944.174.084.17
90.39
102.4
114.5
126.5
138.6
150.6
25W07122-1.5-1.21%123.512130.944.124.034.07
89.98
102
114
126
138
150
25W06123.500%124.512130.944.174.054.14
89.58
101.5
113.5
125.4
137.4
149.3
25W04123.5+0.5+0.41%125.512330.944.224.144.15
89.18
101.1
113
124.8
136.7
148.6
25W03123-0.5-0.4%125.512130.944.244.094.16
88.77
100.6
112.4
124.3
136.1
148
25W02123.5-1-0.8%126.5121.530.944.294.124.19
88.36
100.1
111.9
123.7
135.5
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W01124.5+1+0.81%127121.529.324.334.144.25
87.96
99.69
111.4
123.1
134.9
146.6
24W52123.5-6.5-5%13312329.324.554.214.23
87.62
99.3
111
122.7
134.4
146
24W51130-1-0.76%13713029.324.714.474.47
87.28
98.92
110.6
122.2
133.8
145.5
24W50131+0.5+0.38%132128.529.324.554.434.52
86.94
98.53
110.1
121.7
133.3
144.9
24W49130.5+2+1.56%133128.529.324.614.454.52
86.6
98.15
109.7
121.2
132.8
144.3
24W48128.5-7.5-5.51%138.5128.529.324.824.474.47
86.26
97.77
109.3
120.8
132.3
143.8
24W47136+3+2.26%13713029.324.784.544.75
85.92
97.38
108.8
120.3
131.8
143.2
24W46133-8-5.67%14213329.324.984.664.66
85.59
97
108.4
119.8
131.2
142.6
24W45141+2+1.44%14113829.324.964.864.96
85.25
96.61
108
119.3
130.7
142.1
24W44139+4+2.96%139135.529.324.914.794.91
84.91
96.23
107.5
118.9
130.2
141.5
24W43135-2.5-1.82%138.513529.324.914.794.79
84.57
95.84
107.1
118.4
129.7
140.9
24W42137.5+1.5+1.1%139.513629.324.974.844.9
84.23
95.46
106.7
117.9
129.2
140.4
24W41136-1-0.73%138.513529.324.954.834.86
83.89
95.07
106.3
117.4
128.6
139.8
24W40137-1-0.72%139.5135.527.855.014.874.92
83.55
94.69
105.8
117
128.1
139.2
24W39138-1.5-1.08%141135.527.855.084.884.98
83.22
94.31
105.4
116.5
127.6
138.7
24W38139.5-4-2.79%14313827.855.1855.05
82.88
93.93
105
116
127.1
138.1
24W37143.5-2.5-1.71%144.5138.527.855.255.035.22
82.55
93.55
104.6
115.6
126.6
137.6
24W36146-1.5-1.02%149.5142.527.855.465.25.33
82.21
93.17
104.1
115.1
126.1
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W35147.5+2+1.37%148141.527.855.425.185.4
81.88
92.8
103.7
114.6
125.5
136.5
24W34145.5+0.5+0.34%149143.527.855.485.285.35
81.54
92.42
103.3
114.2
125
135.9
24W33145+12.5+9.43%146.5132.527.855.414.895.36
81.21
92.04
102.9
113.7
124.5
135.4
24W32132.5-2-1.49%134127.527.854.974.734.91
80.88
91.66
102.4
113.2
124
134.8
24W31134.5+0.5+0.37%136128.527.855.074.795.01
80.54
91.28
102
112.8
123.5
134.2
24W3013400%135.513127.855.074.95.01
80.21
90.9
101.6
112.3
123
133.7
24W29134+3+2.29%134.513027.855.054.885.03
79.87
90.52
101.2
111.8
122.5
133.1
24W28131-0.5-0.38%134128.527.855.054.854.94
79.54
90.14
100.7
111.4
122
132.6
24W27131.500%13312927.855.044.894.98
79.2
89.76
100.3
110.9
121.4
132
24W26131.5-4-2.95%13512726.295.144.835
78.87
89.39
99.9
110.4
120.9
131.4
24W25135.5+9+7.11%135.512626.295.14.745.1
79.68
90.31
100.9
111.6
122.2
132.8
24W24126.5-1-0.78%127.512526.294.754.664.71
80.49
91.23
102
112.7
123.4
134.2
24W23127.5+4+3.24%127.5122.526.294.74.524.7
81.31
92.15
103
113.8
124.7
135.5
24W22123.5-5-3.89%12812226.294.684.464.51
82.12
93.07
104
115
125.9
136.9
24W21128.5-0.5-0.39%131126.526.294.744.584.65
82.93
93.99
105
116.1
127.2
138.2
24W20129-2-1.53%131.512726.294.714.554.62
83.74
94.91
106.1
117.2
128.4
139.6
24W19131+2+1.55%13312926.294.724.584.65
84.56
95.83
107.1
118.4
129.7
140.9
24W18129+3+2.38%129.5126.526.294.554.454.53
85.37
96.75
108.1
119.5
130.9
142.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W1712600%129.512526.294.514.354.39
86.18
97.67
109.2
120.7
132.1
143.6
24W16126+1+0.8%13012426.294.484.284.35
86.99
98.59
110.2
121.8
133.4
145
24W15125+2.5+2.04%12612226.294.34.174.27
87.81
99.51
111.2
122.9
134.6
146.3
24W14122.5+0.5+0.41%125121.526.294.234.114.15
88.62
100.4
112.2
124.1
135.9
147.7
24W13122+3+2.52%125.512029.814.214.034.09
89.43
101.4
113.3
125.2
137.1
149
24W12119-2.5-2.06%122118.529.814.113.994.01
89.1
101
112.9
124.7
136.6
148.5
24W11121.5+1.5+1.25%12311929.814.164.024.11
88.77
100.6
112.4
124.3
136.1
148
24W10120+2+1.69%12011829.814.0744.07
88.45
100.2
112
123.8
135.6
147.4
24W09118+0.5+0.43%118.511729.814.033.984.02
88.12
99.87
111.6
123.4
135.1
146.9
24W08117.5+1.5+1.29%118116.529.814.033.984.02
87.79
99.5
111.2
122.9
134.6
146.3
24W07116-1.5-1.28%117.511629.814.033.983.98
87.46
99.13
110.8
122.4
134.1
145.8
24W06117.500%118116.529.814.064.014.05
87.14
98.75
110.4
122
133.6
145.2
24W05117.500%118.5115.529.814.13.994.06
86.81
98.38
110
121.5
133.1
144.7
24W04117.5+2.5+2.17%117.511529.814.083.994.08
86.48
98.01
109.5
121.1
132.6
144.1
24W03115-2.5-2.13%11811529.814.1144
86.15
97.64
109.1
120.6
132.1
143.6
24W02117.5+2.5+2.17%117.511529.814.114.024.11
85.83
97.27
108.7
120.2
131.6
143
24W01115-2-1.71%117.511529.814.124.044.04
85.5
96.9
108.3
119.7
131.1
142.5
23W52117-0.5-0.43%11811628.394.164.094.12
85.17
96.53
107.9
119.2
130.6
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W51117.5-3.5-2.89%124117.528.394.394.164.16
84.81
96.12
107.4
118.7
130
141.3
23W50121+4+3.42%123.511628.394.394.124.3
84.45
95.7
107
118.2
129.5
140.7
23W49117-6-4.88%129116.528.394.64.164.17
84.08
95.29
106.5
117.7
128.9
140.1
23W48123+1+0.82%126.5122.528.394.534.394.41
83.72
94.88
106
117.2
128.4
139.5
23W47122+1.5+1.24%12312028.394.434.324.39
83.36
94.47
105.6
116.7
127.8
138.9
23W46120.5+3.5+2.99%12211728.394.414.234.36
83
94.06
105.1
116.2
127.3
138.3
23W45117+2+1.74%11811528.394.284.184.25
82.63
93.65
104.7
115.7
126.7
137.7
23W44115-0.5-0.43%11911428.394.344.164.19
82.27
93.24
104.2
115.2
126.1
137.1
23W43115.5+1.5+1.32%116.5113.528.394.274.164.23
81.91
92.83
103.8
114.7
125.6
136.5
23W42114-0.5-0.44%116.511328.394.294.164.19
81.55
92.42
103.3
114.2
125
135.9
23W41114.5+3+2.69%116111.528.394.294.124.23
81.18
92.01
102.8
113.7
124.5
135.3
23W40111.5+5+4.69%11210628.394.163.934.14
80.82
91.6
102.4
113.2
123.9
134.7
23W39106.5+1.5+1.43%108.510526.824.053.913.97
80.46
91.19
101.9
112.6
123.4
134.1
23W38105-1-0.94%106.510426.823.993.893.93
80.11
90.79
101.5
112.2
122.8
133.5
23W37106+1+0.95%107102.526.824.023.863.99
79.76
90.4
101
111.7
122.3
132.9
23W36105-1.5-1.41%106.510426.824.023.933.97
79.41
90
100.6
111.2
121.8
132.4
23W35106.500%10710526.824.063.984.04
79.07
89.61
100.2
110.7
121.2
131.8
23W34106.5-2-1.84%108.510626.824.144.044.06
78.72
89.21
99.71
110.2
120.7
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W33108.500%110105.526.824.214.044.15
78.37
88.82
99.27
109.7
120.2
130.6
23W32108.5+1+0.93%110107.526.824.234.134.17
78.02
88.42
98.83
109.2
119.6
130
23W31107.5-3-2.71%11110726.824.294.134.15
77.67
88.03
98.38
108.7
119.1
129.5
23W30110.5+0.5+0.45%111.510826.824.334.194.29
77.32
87.63
97.94
108.3
118.6
128.9
23W29110-2.5-2.22%113.510926.824.424.254.29
76.98
87.24
97.5
107.8
118
128.3
23W28112.5+3+2.74%11310726.824.424.194.4
76.63
86.84
97.06
107.3
117.5
127.7
23W27109.5-5-4.37%115108.526.824.524.274.31
76.28
86.45
96.62
106.8
117
127.1
23W26114.5+1.5+1.33%115111.525.314.544.414.52
75.93
86.05
96.18
106.3
116.4
126.6
23W25113-5.5-4.64%118.511225.314.634.384.42
76.73
86.96
97.2
107.4
117.7
127.9
23W24118.5+2+1.72%120116.525.314.644.514.58
77.54
87.87
98.21
108.6
118.9
129.2
23W23116.5-4.5-3.72%119.511525.314.584.44.46
78.34
88.78
99.23
109.7
120.1
130.6
23W22121+7.5+6.61%12211425.314.624.324.59
79.14
89.69
100.2
110.8
121.4
131.9
23W21113.5-4.5-3.81%118.511225.314.454.24.26
79.95
90.6
101.3
111.9
122.6
133.2
23W20118+7.5+6.79%118108.525.314.384.034.38
80.75
91.51
102.3
113
123.8
134.6
23W19110.5+1+0.91%112.510925.314.144.014.06
81.55
92.43
103.3
114.2
125
135.9
23W18109.5+1+0.92%11010825.314.013.933.99
82.35
93.34
104.3
115.3
126.3
137.3
23W17108.5+2.5+2.36%108.510525.313.913.793.91
83.16
94.25
105.3
116.4
127.5
138.6
23W16106-0.5-0.47%10710425.313.823.723.79
83.96
95.16
106.4
117.5
128.7
139.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
23W15106.5+2.5+2.4%107103.525.313.793.663.77
84.76
96.07
107.4
118.7
130
141.3
23W14104-1.5-1.42%106.510425.313.733.653.65
85.57
96.98
108.4
119.8
131.2
142.6
23W13105.5+2.5+2.43%106.5102.528.793.73.563.66
86.37
97.89
109.4
120.9
132.4
144
23W12103+1+0.98%103101.528.793.593.543.59
85.98
97.45
108.9
120.4
131.8
143.3
23W1110200%103100.528.793.613.523.57
85.6
97.01
108.4
119.8
131.2
142.7
23W1010200%103.5100.528.793.643.543.59
85.21
96.57
107.9
119.3
130.7
142
23W09102+1+0.99%10210028.793.613.543.61
84.82
96.13
107.4
118.7
130.1
141.4
23W08101+1+1%10199.828.793.593.553.59
84.43
95.69
106.9
118.2
129.5
140.7
23W07100-0.5-0.5%10199.628.793.613.563.57
84.04
95.25
106.5
117.7
128.9
140.1
23W06100.500%101.599.628.793.643.573.6
83.66
94.81
106
117.1
128.3
139.4
23W05100.5+0.9+0.9%10199.128.793.643.573.62
83.27
94.37
105.5
116.6
127.7
138.8
23W0399.6-0.3-0.3%10099.328.793.623.593.61
82.88
93.93
105
116
127.1
138.1
23W0299.9+1+1.01%100.599.228.793.653.613.63
82.49
93.49
104.5
115.5
126.5
137.5
23W0198.9-1.1-1.1%99.697.928.793.643.583.61
82.11
93.06
104
115
125.9
136.8
22W53100+0.4+0.4%10097.627.243.673.583.67
81.72
92.62
103.5
114.4
125.3
136.2
22W5299.6+2+2.05%99.696.627.243.673.563.67
81.36
92.2
103.1
113.9
124.7
135.6
22W5197.6-1.8-1.81%10097.627.243.73.623.62
80.99
91.79
102.6
113.4
124.2
135
22W5099.4-2.6-2.55%10196.527.243.763.593.7
80.63
91.38
102.1
112.9
123.6
134.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W49102+1.5+1.49%103.599.227.243.873.713.81
80.26
90.96
101.7
112.4
123.1
133.8
22W48100.5+2.5+2.55%10397.727.243.873.673.77
79.9
90.55
101.2
111.9
122.5
133.2
22W4798+0.7+0.72%98.496.327.243.713.633.7
79.53
90.14
100.7
111.3
121.9
132.6
22W4697.3+3.9+4.18%97.492.727.243.693.513.69
79.17
89.72
100.3
110.8
121.4
131.9
22W4593.4+1.3+1.41%93.991.927.243.573.53.56
78.8
89.31
99.82
110.3
120.8
131.3
22W4492.1-0.3-0.32%93.689.727.243.583.433.52
78.44
88.9
99.36
109.8
120.3
130.7
22W4392.4-3.6-3.75%9791.627.243.733.523.55
78.07
88.48
98.89
109.3
119.7
130.1
22W4296-3-3.03%98.79627.243.813.713.71
77.71
88.07
98.43
108.8
119.2
129.5
22W4199-2-1.98%10098.527.243.883.823.84
77.34
87.66
97.97
108.3
118.6
128.9
22W40101+1.5+1.51%10197.625.663.943.83.94
76.98
87.24
97.51
107.8
118
128.3
22W3999.5-1-1%10198.725.663.953.863.9
76.63
86.84
97.06
107.3
117.5
127.7
22W38100.5-1-0.99%102.5100.525.664.033.953.95
76.27
86.44
96.61
106.8
117
127.1
22W37101.5-0.5-0.49%102100.525.664.033.974.01
75.92
86.04
96.17
106.3
116.4
126.5
22W36102-2-1.92%103.5101.525.664.114.034.05
75.57
85.64
95.72
105.8
115.9
125.9
22W3510400%104.5102.525.664.174.094.15
75.21
85.24
95.27
105.3
115.3
125.4
22W3410400%105.510325.664.234.134.17
74.86
84.84
94.82
104.8
114.8
124.8
22W33104+1+0.97%104102.525.664.194.134.19
74.51
84.44
94.38
104.3
114.2
124.2
22W32103+0.5+0.49%103.5101.525.664.194.114.17
74.16
84.04
93.93
103.8
113.7
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W31102.5+0.5+0.49%10410125.664.234.114.17
73.8
83.64
93.48
103.3
113.2
123
22W30102-0.5-0.49%104101.525.664.254.154.17
73.45
83.24
93.04
102.8
112.6
122.4
22W29102.5+1+0.99%103.5100.525.664.254.124.21
73.1
82.84
92.59
102.3
112.1
121.8
22W28101.5-0.5-0.49%10410125.664.294.174.19
72.74
82.44
92.14
101.8
111.5
121.2
22W27102-3-2.86%106100.524.134.394.164.23
72.39
82.04
91.69
101.3
111
120.6
22W26105-1-0.94%106.510124.134.364.134.3
73.31
83.09
92.86
102.6
112.4
122.2
22W25106-2-1.85%10710524.134.324.244.28
74.23
84.13
94.03
103.9
113.8
123.7
22W24108+2+1.89%108.5105.524.134.334.214.31
75.15
85.17
95.19
105.2
115.2
125.3
22W23106-3-2.75%11010624.134.344.184.18
76.07
86.22
96.36
106.5
116.6
126.8
22W22109+3+2.83%109.5105.524.134.274.114.25
76.99
87.26
97.53
107.8
118.1
128.3
22W21106+0.5+0.47%10810424.134.1644.08
77.91
88.3
98.69
109.1
119.5
129.9
22W20105.5-3-2.76%10910324.134.153.924.01
78.84
89.35
99.86
110.4
120.9
131.4
22W19108.5-1-0.91%110107.524.134.144.044.08
79.76
90.39
101
111.7
122.3
132.9
22W18109.5-4-3.52%11310824.134.24.024.07
80.68
91.43
102.2
112.9
123.7
134.5
22W17113.5+1.5+1.34%11411124.134.194.084.17
81.6
92.48
103.4
114.2
125.1
136
22W16112+4+3.7%114.510824.134.163.934.07
82.52
93.52
104.5
115.5
126.5
137.5
22W15108-1-0.92%110.5107.524.133.973.873.88
83.44
94.56
105.7
116.8
127.9
139.1
22W14109+3+2.83%110105.528.123.913.753.88
84.36
95.61
106.9
118.1
129.4
140.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
22W13106+1+0.95%106.5104.528.123.813.743.79
83.91
95.1
106.3
117.5
128.7
139.9
22W12105+1.5+1.45%10610328.123.813.73.77
83.46
94.59
105.7
116.9
128
139.1
22W11103.5+0.5+0.49%10410128.123.763.653.74
83.02
94.09
105.2
116.2
127.3
138.4
22W10103+0.5+0.49%104.5102.528.123.83.723.74
82.57
93.58
104.6
115.6
126.6
137.6
22W09102.5-0.5-0.49%103101.528.123.763.713.74
82.12
93.07
104
115
125.9
136.9
22W08103+0.5+0.49%104101.528.123.823.733.78
81.68
92.56
103.5
114.3
125.2
136.1
22W07102.5+1+0.99%103.510028.123.823.693.79
81.23
92.06
102.9
113.7
124.5
135.4
22W05101.500%102100.528.123.793.733.77
80.78
91.55
102.3
113.1
123.9
134.6
22W04101.5-0.5-0.49%102.5101.528.123.833.793.79
80.33
91.04
101.8
112.5
123.2
133.9
22W03102+0.5+0.49%103.510128.123.893.793.83
79.88
90.54
101.2
111.8
122.5
133.1
22W02101.5-2.5-2.4%104.5101.528.123.953.833.83
79.44
90.03
100.6
111.2
121.8
132.4
22W01104+0.5+0.48%10510326.333.993.913.95
78.99
89.52
100.1
110.6
121.1
131.6
21W52103.5+2+1.97%10410126.333.973.863.95
78.58
89.06
99.54
110
120.5
131
21W51101.5-1-0.98%103.5101.526.333.973.93.9
78.17
88.6
99.02
109.4
119.9
130.3
21W50102.5-1-0.97%104.510226.334.033.933.95
77.76
88.13
98.5
108.9
119.2
129.6
21W49103.5+2+1.97%104.510126.334.053.924.01
77.36
87.67
97.98
108.3
118.6
128.9
21W48101.5-4-3.79%105.5101.526.334.113.963.96
76.95
87.21
97.47
107.7
118
128.2
21W47105.5+2.5+2.43%10710326.334.194.044.14
76.54
86.74
96.95
107.2
117.4
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
21W46103+0.5+0.49%107101.526.334.2244.06
76.13
86.28
96.43
106.6
116.7
126.9
21W45102.5+2+1.99%10410026.334.123.964.06
75.72
85.82
95.91
106
116.1
126.2
21W44100.5+1.1+1.11%100.598.726.3343.934
75.31
85.36
95.4
105.4
115.5
125.5
21W4399.4+0.2+0.2%100.597.726.334.033.913.98
74.91
84.89
94.88
104.9
114.9
124.8
21W4299.2+0.8+0.81%99.696.926.334.013.93.99
74.5
84.43
94.36
104.3
114.2
124.2