≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / 本淨比河流圖(周)

9802 鈺齊-KY

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.964.5+1.4+2.17%2.02%64.966.164.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4252,798萬534796股/筆65.810.9713-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149959.9萬166897張/筆64.43+0.3 (+0.47%)

連續漲跌: 連2漲  ( +1.7元 / +2.65%)

財報評分: 最新43分 / 平均49分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

9802 鈺齊-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4165.9+1.5+2.33%66.164.267.720.980.950.97
67.72
94.81
121.9
149
176.1
203.2
26W4064.4+0.7+1.1%65.463.967.720.970.940.95
67.72
94.81
121.9
149
176.1
203.2
26W3963.7-1.2-1.85%64.86367.720.960.930.94
67.72
94.81
121.9
149
176.1
203.2
26W3864.9+0.2+0.31%65.663.167.720.970.930.96
67.72
94.81
121.9
149
176.1
203.2
26W3764.7-7.6-10.5%7363.567.721.080.940.96
67.72
94.81
121.9
149
176.1
203.2
26W3672.3+0.6+0.84%7370.967.721.081.051.07
67.72
94.81
121.9
149
176.1
203.2
26W3571.7+0.2+0.28%73.270.967.721.081.051.06
67.72
94.81
121.9
149
176.1
203.2
26W3471.5-0.1-0.14%71.869.567.721.061.031.06
67.72
94.81
121.9
149
176.1
203.2
26W3371.6+1.5+2.14%75.269.367.721.111.021.06
67.72
94.81
121.9
149
176.1
203.2
26W3270.1-2.8-3.84%72.368.667.721.071.011.04
67.72
94.81
121.9
149
176.1
203.2
26W3172.9+1+1.39%74.570.567.721.11.041.08
67.72
94.81
121.9
149
176.1
203.2
26W3071.9-1.8-2.44%75.371.267.721.111.051.06
67.72
94.81
121.9
149
176.1
203.2
26W2973.7-1.3-1.73%76.272.767.721.131.071.09
67.72
94.81
121.9
149
176.1
203.2
26W2875+0.6+0.81%76.172.267.721.121.071.11
67.72
94.81
121.9
149
176.1
203.2
26W2774.4+1.9+2.62%74.87267.721.11.061.1
67.72
94.81
121.9
149
176.1
203.2
26W2672.5-4.7-6.09%7872.467.721.151.071.07
67.7
94.78
121.9
148.9
176
203.1
26W2577.2-2-2.53%80.276.267.721.181.131.14
67.68
94.75
121.8
148.9
176
203
26W2479.2+0.2+0.25%82.974.967.721.231.111.17
67.66
94.73
121.8
148.9
175.9
203
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2379+5.4+7.34%81.973.767.721.211.091.17
67.64
94.7
121.8
148.8
175.9
202.9
26W2273.6-1.5-2%75.972.467.721.121.071.09
67.62
94.67
121.7
148.8
175.8
202.9
26W2175.1-0.4-0.53%78.474.967.721.161.111.11
67.6
94.65
121.7
148.7
175.8
202.8
26W2075.5-4.9-6.09%85.774.467.721.271.11.12
67.59
94.62
121.7
148.7
175.7
202.8
26W1980.4+2.9+3.74%8276.667.721.211.131.19
67.57
94.59
121.6
148.6
175.7
202.7
26W1877.5+3.2+4.31%78.371.967.721.161.061.15
67.55
94.57
121.6
148.6
175.6
202.6
26W1774.3-4.4-5.59%79.773.567.721.181.091.1
67.53
94.54
121.5
148.6
175.6
202.6
26W1678.7+2.8+3.69%81.274.967.721.21.111.17
67.51
94.51
121.5
148.5
175.5
202.5
26W1575.9-0.9-1.17%77.67567.721.151.111.12
67.49
94.48
121.5
148.5
175.5
202.5
26W1476.8-4.4-5.42%80.475.567.471.191.121.14
67.47
94.46
121.4
148.4
175.4
202.4
26W1381.2+0.4+0.5%81.378.167.471.21.161.2
67.56
94.58
121.6
148.6
175.6
202.7
26W1280.8-5-5.83%85.679.167.471.271.171.19
67.64
94.7
121.8
148.8
175.9
202.9
26W1185.8-4.3-4.77%8884.167.471.31.241.27
67.73
94.82
121.9
149
176.1
203.2
26W1090.1-4.1-4.35%94.789.567.471.41.321.33
67.82
94.94
122.1
149.2
176.3
203.4
26W0994.2+1.8+1.95%95.892.967.471.411.371.39
67.9
95.06
122.2
149.4
176.5
203.7
26W0792.4-1.3-1.39%9591.867.471.41.351.36
67.99
95.19
122.4
149.6
176.8
204
26W0693.7-0.9-0.95%96.792.767.471.421.361.38
68.08
95.31
122.5
149.8
177
204.2
26W0594.6-2.4-2.47%9994.267.471.451.381.39
68.16
95.43
122.7
150
177.2
204.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0497-3.5-3.48%101.596.867.471.491.421.42
68.25
95.55
122.8
150.2
177.5
204.8
26W03100.5-2.5-2.43%103.510067.471.511.461.47
68.34
95.67
123
150.3
177.7
205
26W02103+1+0.98%10499.167.471.521.451.51
68.42
95.79
123.2
150.5
177.9
205.3
26W01102-0.5-0.49%10610068.511.551.461.49
68.51
95.91
123.3
150.7
178.1
205.5
25W52102.5-3.5-3.3%108102.568.511.581.51.5
68.31
95.64
123
150.3
177.6
204.9
25W51106-3-2.75%109105.568.511.61.551.56
68.12
95.36
122.6
149.9
177.1
204.3
25W50109-6-5.22%11510768.511.691.581.6
67.92
95.09
122.3
149.4
176.6
203.8
25W49115+4+3.6%116.510968.511.721.611.7
67.72
94.81
121.9
149
176.1
203.2
25W48111+2.5+2.3%116.510668.511.731.571.64
67.53
94.54
121.5
148.6
175.6
202.6
25W47108.5-5-4.41%114.5103.568.511.71.541.61
67.33
94.26
121.2
148.1
175.1
202
25W46113.5+14.7+14.9%11698.568.511.731.471.69
67.13
93.98
120.8
147.7
174.5
201.4
25W4598.8+2.7+2.81%10195.468.511.511.431.48
66.93
93.71
120.5
147.3
174
200.8
25W4496.1-7.4-7.15%10494.168.511.561.411.44
66.74
93.43
120.1
146.8
173.5
200.2
25W43103.5-1-0.96%106102.568.511.591.541.56
66.54
93.16
119.8
146.4
173
199.6
25W42104.5-2-1.88%10610168.511.61.521.58
66.34
92.88
119.4
146
172.5
199
25W41106.5+2+1.91%108102.568.511.631.551.61
66.15
92.61
119.1
145.5
172
198.4
25W40104.5+5+5.03%10699.165.951.611.51.58
65.95
92.33
118.7
145.1
171.5
197.9
25W3999.5-5-4.78%10598.565.951.61.51.52
65.66
91.92
118.2
144.4
170.7
197
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W38104.5-0.5-0.48%105.510065.951.611.531.6
65.36
91.51
117.7
143.8
169.9
196.1
25W37105-3-2.78%108.510165.951.671.551.61
65.07
91.1
117.1
143.2
169.2
195.2
25W36108+1.5+1.41%11310265.951.741.571.67
64.77
90.68
116.6
142.5
168.4
194.3
25W35106.5-1-0.93%110.510565.951.711.631.65
64.48
90.27
116.1
141.9
167.6
193.4
25W34107.5-7-6.11%11410665.951.781.651.67
64.19
89.86
115.5
141.2
166.9
192.6
25W33114.5+7.5+7.01%116.5105.565.951.821.651.79
63.89
89.45
115
140.6
166.1
191.7
25W32107+3.5+3.38%108.510265.951.711.61.68
63.6
89.04
114.5
139.9
165.4
190.8
25W31103.5-5.5-5.05%10999.665.951.721.571.63
63.31
88.63
113.9
139.3
164.6
189.9
25W30109+2.5+2.35%11210565.951.781.671.73
63.01
88.22
113.4
138.6
163.8
189
25W29106.5-3.5-3.18%11110565.951.771.671.7
62.72
87.8
112.9
138
163.1
188.2
25W28110-5-4.35%114.5108.565.951.831.741.76
62.42
87.39
112.4
137.3
162.3
187.3
25W27115+10+9.52%12110462.131.951.671.85
62.13
86.98
111.8
136.7
161.5
186.4
25W26105+1.5+1.45%110.510162.131.761.611.67
62.74
87.83
112.9
138
163.1
188.2
25W25103.5-2-1.9%116102.562.131.831.621.63
63.34
88.68
114
139.3
164.7
190
25W24105.5+6.9+7%111103.562.131.741.621.65
63.95
89.52
115.1
140.7
166.3
191.8
25W2398.6-4.9-4.73%10397.162.131.61.51.53
64.55
90.37
116.2
142
167.8
193.7
25W22103.5+2+1.97%107.598.562.131.651.511.59
65.16
91.22
117.3
143.3
169.4
195.5
25W21101.5-5.5-5.14%1069962.131.611.511.54
65.76
92.07
118.4
144.7
171
197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W20107+13.3+14.2%11494.662.131.721.431.61
66.37
92.91
119.5
146
172.6
199.1
25W1993.7-5.2-5.26%99.490.362.131.481.351.4
66.97
93.76
120.6
147.3
174.1
200.9
25W1898.9+1.7+1.75%10495.262.131.541.411.46
67.58
94.61
121.6
148.7
175.7
202.7
25W1797.2+1.8+1.89%99.390.162.131.461.321.43
68.18
95.46
122.7
150
177.3
204.6
25W1695.4+3.8+4.15%10191.162.131.471.321.39
68.79
96.3
123.8
151.3
178.9
206.4
25W1591.6-32.4-26.1%1129062.131.611.31.32
69.39
97.15
124.9
152.7
180.4
208.2
25W14124-1.5-1.2%125.5118.5701.791.691.77
70
98
126
154
182
210
25W13125.5-6.5-4.92%134.5123.5701.921.761.79
70.06
98.09
126.1
154.1
182.2
210.2
25W12132-3-2.22%140131.57021.881.88
70.13
98.18
126.2
154.3
182.3
210.4
25W11135+2+1.5%140124.5701.991.771.92
70.19
98.27
126.3
154.4
182.5
210.6
25W10133-17.5-11.6%151.5132702.161.881.89
70.25
98.35
126.5
154.6
182.7
210.8
25W09150.5-2-1.31%161144702.292.052.14
70.32
98.44
126.6
154.7
182.8
211
25W08152.5+17.5+13%152.5134702.171.92.17
70.38
98.53
126.7
154.8
183
211.1
25W07135-4.5-3.23%141132.57021.881.92
70.44
98.62
126.8
155
183.2
211.3
25W06139.5-1-0.71%146.5137.5702.081.951.98
70.51
98.71
126.9
155.1
183.3
211.5
25W04140.5+10.5+8.08%1411277021.81.99
70.57
98.8
127
155.3
183.5
211.7
25W03130+18.5+16.6%130.5115.5701.851.641.84
70.63
98.89
127.1
155.4
183.6
211.9
25W02111.5-5-4.29%124108701.751.531.58
70.7
98.98
127.3
155.5
183.8
212.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W01116.5-2-1.69%12311670.761.741.641.65
70.76
99.06
127.4
155.7
184
212.3
24W52118.5-1-0.84%12511770.761.771.661.68
70.58
98.81
127
155.3
183.5
211.7
24W51119.5-3-2.45%12511370.761.781.611.7
70.39
98.55
126.7
154.9
183
211.2
24W50122.5+16.5+15.6%125106.570.761.781.521.74
70.21
98.29
126.4
154.5
182.5
210.6
24W49106-6-5.36%11210170.761.61.441.51
70.02
98.03
126
154
182.1
210.1
24W48112-1-0.88%115110.570.761.651.581.6
69.84
97.77
125.7
153.6
181.6
209.5
24W47113+3+2.73%115.511270.761.661.611.62
69.65
97.51
125.4
153.2
181.1
209
24W46110-10-8.33%119.5109.570.761.721.581.58
69.47
97.25
125
152.8
180.6
208.4
24W45120+11.5+10.6%12210870.761.761.561.73
69.28
97
124.7
152.4
180.1
207.8
24W44108.5-2.5-2.25%11110670.761.611.531.57
69.1
96.74
124.4
152
179.7
207.3
24W43111-5-4.31%117.510970.761.711.581.61
68.91
96.48
124
151.6
179.2
206.7
24W42116-1-0.85%122.5114.570.761.781.671.69
68.73
96.22
123.7
151.2
178.7
206.2
24W41117-5-4.1%127.5116.570.761.861.71.71
68.54
95.96
123.4
150.8
178.2
205.6
24W40122-0.5-0.41%12412068.361.811.761.78
68.36
95.7
123
150.4
177.7
205.1
24W39122.5+2+1.66%12412168.361.821.771.79
68.28
95.6
122.9
150.2
177.5
204.8
24W38120.5+6.5+5.7%120.511468.361.771.671.77
68.21
95.49
122.8
150.1
177.3
204.6
24W37114-3.5-2.98%11811468.361.731.671.67
68.13
95.38
122.6
149.9
177.1
204.4
24W36117.5-3.5-2.89%12111568.361.781.691.73
68.05
95.27
122.5
149.7
176.9
204.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W35121+4.5+3.86%121117.568.361.781.731.78
67.97
95.16
122.4
149.5
176.7
203.9
24W34116.5-2.5-2.1%12011668.361.771.711.72
67.9
95.06
122.2
149.4
176.5
203.7
24W33119+4+3.48%120114.568.361.771.691.75
67.82
94.95
122.1
149.2
176.3
203.5
24W32115-3-2.54%116105.568.361.711.561.7
67.74
94.84
121.9
149
176.1
203.2
24W31118-2.5-2.07%12111468.361.791.681.74
67.67
94.73
121.8
148.9
175.9
203
24W30120.5+6+5.24%12111268.361.791.661.78
67.59
94.62
121.7
148.7
175.7
202.8
24W29114.5-1.5-1.29%12011468.361.781.691.7
67.51
94.52
121.5
148.5
175.5
202.5
24W28116-1.5-1.28%118.511368.361.761.681.72
67.43
94.41
121.4
148.4
175.3
202.3
24W27117.5-5.5-4.47%12311668.361.831.721.74
67.36
94.3
121.2
148.2
175.1
202.1
24W26123-2.5-1.99%127122.567.281.891.821.83
67.28
94.19
121.1
148
174.9
201.8
24W25125.5-0.5-0.4%12812467.281.911.851.87
67.12
93.96
120.8
147.7
174.5
201.3
24W24126-5.5-4.18%13412667.2821.881.88
66.95
93.73
120.5
147.3
174.1
200.9
24W23131.5+3+2.33%131.5125.567.281.971.881.97
66.79
93.5
120.2
146.9
173.7
200.4
24W22128.5+5.5+4.47%128.512367.281.931.851.93
66.62
93.27
119.9
146.6
173.2
199.9
24W21123-4.5-3.53%129.512367.281.951.851.85
66.46
93.05
119.6
146.2
172.8
199.4
24W20127.5-2.5-1.92%133127.567.282.011.921.92
66.3
92.82
119.3
145.9
172.4
198.9
24W19130+8+6.56%13212167.2821.831.97
66.13
92.59
119
145.5
171.9
198.4
24W18122+4+3.39%122.511867.281.861.791.85
65.97
92.36
118.7
145.1
171.5
197.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W17118+7.5+6.79%120.511167.281.831.691.79
65.81
92.13
118.4
144.8
171.1
197.4
24W16110.5-3-2.64%113.5106.567.281.731.621.68
65.64
91.9
118.2
144.4
170.7
196.9
24W15113.5-9-7.35%122.511167.281.871.71.73
65.48
91.67
117.9
144.1
170.2
196.4
24W14122.5-0.5-0.41%124.5122.567.281.911.881.88
65.31
91.44
117.6
143.7
169.8
195.9
24W13123+0.5+0.41%126120.565.151.931.851.89
65.15
91.21
117.3
143.3
169.4
195.5
24W12122.5-2-1.61%12612265.151.931.871.88
65.14
91.19
117.2
143.3
169.4
195.4
24W11124.5+3+2.47%128121.565.151.971.871.91
65.13
91.18
117.2
143.3
169.3
195.4
24W10121.5-2-1.62%125.5117.565.151.931.81.87
65.12
91.16
117.2
143.3
169.3
195.3
24W09123.5+1+0.82%126.5120.565.151.941.851.9
65.1
91.15
117.2
143.2
169.3
195.3
24W08122.5-4-3.16%127.5121.565.151.961.871.88
65.09
91.13
117.2
143.2
169.2
195.3
24W07126.5+0.5+0.4%126.512365.151.941.891.94
65.08
91.11
117.1
143.2
169.2
195.2
24W06126+0.5+0.4%126124.565.151.941.911.94
65.07
91.1
117.1
143.2
169.2
195.2
24W05125.5+2.5+2.03%126.512365.151.941.891.93
65.06
91.08
117.1
143.1
169.2
195.2
24W0412300%126.512265.151.941.881.89
65.05
91.06
117.1
143.1
169.1
195.1
24W03123-3.5-2.77%128121.565.151.971.871.89
65.03
91.05
117.1
143.1
169.1
195.1
24W02126.5-5.5-4.17%13312665.152.051.941.95
65.02
91.03
117
143.1
169.1
195.1
24W01132-1.5-1.12%136.5131.565.152.12.022.03
65.01
91.02
117
143
169
195
23W52133.5-6.5-4.64%139.5132.5652.152.042.05
65
91
117
143
169
195
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W51140+2+1.45%144136.5652.22.092.14
65.32
91.45
117.6
143.7
169.8
196
23W50138-9-6.12%148134652.252.042.1
65.65
91.91
118.2
144.4
170.7
196.9
23W49147+1+0.68%149.5144.5652.272.192.23
65.97
92.36
118.7
145.1
171.5
197.9
23W48146+7+5.04%151.5140652.292.112.2
66.3
92.81
119.3
145.8
172.4
198.9
23W47139+4+2.96%140134652.12.012.09
66.62
93.27
119.9
146.6
173.2
199.9
23W46135-1.5-1.1%142134.5652.122.012.02
66.94
93.72
120.5
147.3
174.1
200.8
23W45136.5-0.5-0.36%140.5136652.092.022.03
67.27
94.17
121.1
148
174.9
201.8
23W44137+7+5.38%137.5128652.031.892.03
67.59
94.63
121.7
148.7
175.7
202.8
23W43130+1+0.78%135.5128.56521.891.91
67.91
95.08
122.2
149.4
176.6
203.7
23W42129+1+0.78%133.5125.5651.961.841.89
68.24
95.53
122.8
150.1
177.4
204.7
23W41128-6-4.48%132.5127651.931.851.87
68.56
95.99
123.4
150.8
178.3
205.7
23W40134+15+12.6%137.5118.56521.721.95
68.89
96.44
124
151.5
179.1
206.7
23W39119-2.5-2.06%123.511969.211.781.721.72
69.21
96.89
124.6
152.3
179.9
207.6
23W38121.5-4.5-3.57%12812069.211.861.741.76
68.96
96.55
124.1
151.7
179.3
206.9
23W37126-4.5-3.45%139.5124.569.212.031.811.83
68.72
96.2
123.7
151.2
178.7
206.2
23W36130.5+0.5+0.38%135.512169.211.981.771.91
68.47
95.86
123.2
150.6
178
205.4
23W35130+6.5+5.26%13112169.211.921.771.91
68.23
95.52
122.8
150.1
177.4
204.7
23W34123.5+4+3.35%12411969.211.821.751.82
67.98
95.17
122.4
149.6
176.7
203.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W33119.5-3.5-2.85%123.5119.569.211.821.761.76
67.73
94.83
121.9
149
176.1
203.2
23W32123+1+0.82%128120.569.211.91.791.82
67.49
94.48
121.5
148.5
175.5
202.5
23W31122+1+0.83%127120.569.211.891.791.81
67.24
94.14
121
147.9
174.8
201.7
23W30121-1-0.82%122117.569.211.821.751.81
66.99
93.79
120.6
147.4
174.2
201
23W29122+0.5+0.41%126120.569.211.891.811.83
66.75
93.45
120.1
146.8
173.5
200.2
23W28121.5-18.5-13.2%135.5120.569.212.041.811.83
66.5
93.1
119.7
146.3
172.9
199.5
23W27140+2+1.45%143134.569.212.162.032.11
66.26
92.76
119.3
145.8
172.3
198.8
23W26138+4+2.99%143132.566.012.172.012.09
66.01
92.41
118.8
145.2
171.6
198
23W25134-2.5-1.83%13613166.012.071.992.04
65.77
92.07
118.4
144.7
171
197.3
23W24136.5+7.5+5.81%138.512866.012.111.952.08
65.52
91.73
117.9
144.2
170.4
196.6
23W23129-3.5-2.64%135127.566.012.071.951.98
65.28
91.39
117.5
143.6
169.7
195.8
23W22132.5+7+5.58%13312366.012.041.892.04
65.04
91.05
117.1
143.1
169.1
195.1
23W21125.5+9+7.73%126.511666.011.951.791.94
64.79
90.71
116.6
142.5
168.5
194.4
23W20116.5-2.5-2.1%120115.566.011.861.791.8
64.55
90.37
116.2
142
167.8
193.7
23W1911900%124.5115.566.011.941.81.85
64.31
90.03
115.8
141.5
167.2
192.9
23W18119-4-3.25%123.511966.011.931.861.86
64.07
89.69
115.3
140.9
166.6
192.2
23W17123-3-2.38%126119.566.011.971.871.93
63.82
89.35
114.9
140.4
165.9
191.5
23W16126-2-1.56%13312666.012.091.981.98
63.58
89.01
114.4
139.9
165.3
190.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W15128-2.5-1.92%132127.566.012.082.012.02
63.34
88.67
114
139.3
164.7
190
23W14130.5-3-2.25%133.513066.012.122.062.07
63.09
88.33
113.6
138.8
164
189.3
23W13133.5+3+2.3%133.513062.852.122.072.12
62.85
87.99
113.1
138.3
163.4
188.6
23W12130.5+2+1.56%134128.562.852.122.032.07
63.15
88.41
113.7
138.9
164.2
189.4
23W11128.5-9-6.55%138126.562.852.181.992.03
63.45
88.83
114.2
139.6
165
190.3
23W10137.5+2+1.48%141.5133.562.852.222.092.16
63.74
89.24
114.7
140.2
165.7
191.2
23W09135.5-1-0.73%141.513262.852.212.062.12
64.04
89.66
115.3
140.9
166.5
192.1
23W08136.5+2.5+1.87%13812962.852.1422.12
64.34
90.08
115.8
141.6
167.3
193
23W07134+5.5+4.28%139126.562.852.151.962.07
64.64
90.5
116.4
142.2
168.1
193.9
23W06128.5-6.5-4.81%137.512762.852.121.961.98
64.94
90.91
116.9
142.9
168.8
194.8
23W05135-2.5-1.82%14112962.852.161.982.07
65.24
91.33
117.4
143.5
169.6
195.7
23W03137.5-4-2.83%142.5136.562.852.172.082.1
65.54
91.75
118
144.2
170.4
196.6
23W02141.5+1.5+1.07%145138.562.852.22.12.15
65.83
92.17
118.5
144.8
171.2
197.5
23W01140-12-7.89%153130.562.852.311.972.12
66.13
92.58
119
145.5
171.9
198.4
22W53152-10-6.17%165.5151.566.432.492.282.29
66.43
93
119.6
146.1
172.7
199.3
22W52162+5.5+3.51%165.5150.566.432.492.272.44
66.35
92.89
119.4
146
172.5
199
22W51156.5+2.5+1.62%16014066.432.412.112.36
66.26
92.77
119.3
145.8
172.3
198.8
22W50154-0.5-0.32%16114766.432.432.222.33
66.18
92.65
119.1
145.6
172.1
198.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W49154.5+4.5+3%157147.566.432.382.232.34
66.1
92.54
119
145.4
171.9
198.3
22W48150+0.5+0.33%153.514766.432.332.232.27
66.01
92.42
118.8
145.2
171.6
198
22W47149.5+8.5+6.03%155.514266.432.362.152.27
65.93
92.3
118.7
145
171.4
197.8
22W46141+1.5+1.08%145135.566.432.22.062.14
65.85
92.19
118.5
144.9
171.2
197.5
22W45139.5+5.5+4.1%143134.566.432.172.052.12
65.77
92.07
118.4
144.7
171
197.3
22W44134-15-10.1%15012666.432.281.922.04
65.68
91.96
118.2
144.5
170.8
197
22W43149-7.5-4.79%16514066.432.522.132.27
65.6
91.84
118.1
144.3
170.6
196.8
22W42156.5-6-3.69%16114866.432.462.262.39
65.52
91.72
117.9
144.1
170.3
196.5
22W41162.5+3.5+2.2%16615166.432.542.312.48
65.43
91.61
117.8
144
170.1
196.3
22W40159-12.5-7.29%17014765.352.62.252.43
65.35
91.49
117.6
143.8
169.9
196
22W39171.5-13.5-7.3%18717065.352.892.632.65
64.67
90.54
116.4
142.3
168.1
194
22W38185-8-4.15%205182.565.353.22.852.89
63.99
89.59
115.2
140.8
166.4
192
22W37193+3+1.58%195.518365.353.092.893.05
63.31
88.64
114
139.3
164.6
189.9
22W36190-3-1.55%194.518365.353.112.923.03
62.63
87.69
112.7
137.8
162.8
187.9
22W35193+29+17.7%194.516265.353.142.613.12
61.95
86.74
111.5
136.3
161.1
185.9
22W34164+1.5+0.92%169162.565.352.762.652.68
61.27
85.78
110.3
134.8
159.3
183.8
22W33162.500%164.5157.565.352.712.62.68
60.6
84.83
109.1
133.3
157.5
181.8
22W32162.5-7.5-4.41%169.515165.352.832.522.71
59.92
83.88
107.8
131.8
155.8
179.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W31170-5-2.86%18116965.353.062.852.87
59.24
82.93
106.6
130.3
154
177.7
22W30175-1.5-0.85%18417065.353.142.92.99
58.56
81.98
105.4
128.8
152.2
175.7
22W29176.5+12+7.29%178162.565.353.082.813.05
57.88
81.03
104.2
127.3
150.5
173.6
22W28164.5+6.5+4.11%181156.565.353.162.742.88
57.2
80.08
103
125.8
148.7
171.6
22W27158-17.5-9.97%182.515656.523.232.762.8
56.52
79.13
101.7
124.3
147
169.6
22W26175.5-0.5-0.28%17916556.523.192.943.13
56.05
78.47
100.9
123.3
145.7
168.1
22W25176-2-1.12%18217256.523.273.093.17
55.58
77.81
100
122.3
144.5
166.7
22W24178+16.5+10.2%17816056.523.232.93.23
55.11
77.15
99.19
121.2
143.3
165.3
22W23161.5+13.5+9.12%162.514756.522.972.692.96
54.64
76.49
98.35
120.2
142.1
163.9
22W2214800%150.5143.556.522.782.652.73
54.17
75.83
97.5
119.2
140.8
162.5
22W21148+1+0.68%15314656.522.852.722.76
53.7
75.17
96.65
118.1
139.6
161.1
22W20147-5-3.29%15214056.522.862.632.76
53.22
74.51
95.8
117.1
138.4
159.7
22W19152-2.5-1.62%15514656.522.942.772.88
52.75
73.86
94.96
116.1
137.2
158.3
22W18154.5+6.5+4.39%15514556.522.962.772.96
52.28
73.2
94.11
115
135.9
156.8
22W17148+16.5+12.5%148.513056.522.872.512.86
51.81
72.54
93.26
114
134.7
155.4
22W16131.5+2+1.54%13712656.522.672.452.56
51.34
71.88
92.41
113
133.5
154
22W15129.5+3.5+2.78%129.5124.556.522.552.452.55
50.87
71.22
91.57
111.9
132.3
152.6
22W14126+9+7.69%127.511450.42.532.262.5
50.4
70.56
90.72
110.9
131
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W13117+2+1.74%117.511450.42.342.272.33
50.25
70.35
90.46
110.6
130.7
150.8
22W12115+7.5+6.98%11510550.42.32.12.3
50.11
70.15
90.19
110.2
130.3
150.3
22W11107.5-5.5-4.87%111.510350.42.232.062.15
49.96
69.94
89.93
109.9
129.9
149.9
22W10113-4.5-3.83%117111.550.42.352.242.27
49.81
69.74
89.66
109.6
129.5
149.4
22W09117.5+0.5+0.43%122.5113.550.42.472.292.37
49.67
69.53
89.4
109.3
129.1
149
22W08117+3.5+3.08%119109.550.42.42.212.36
49.52
69.33
89.14
108.9
128.8
148.6
22W07113.5+7+6.57%119.510650.42.422.152.3
49.37
69.12
88.87
108.6
128.4
148.1
22W05106.5+0.5+0.47%113.5106.550.42.312.162.16
49.23
68.92
88.61
108.3
128
147.7
22W04106+3.5+3.41%108101.550.42.22.072.16
49.08
68.71
88.34
108
127.6
147.2
22W03102.5+0.5+0.49%10710050.42.192.042.09
48.93
68.51
88.08
107.7
127.2
146.8
22W02102+5.1+5.26%10596.350.42.151.972.09
48.79
68.3
87.82
107.3
126.8
146.4
22W0196.9+3+3.19%96.993.548.641.991.921.99
48.64
68.1
87.55
107
126.5
145.9
21W5293.9+1.6+1.73%94.890.548.641.951.861.93
48.57
68
87.43
106.9
126.3
145.7
21W5192.3-9.7-9.51%102.59248.642.111.91.9
48.5
67.9
87.3
106.7
126.1
145.5
21W50102+3.8+3.87%1059848.642.172.022.11
48.43
67.8
87.17
106.5
125.9
145.3
21W4998.2+1.2+1.24%99.99548.642.071.962.03
48.36
67.7
87.05
106.4
125.7
145.1
21W4897-2.8-2.81%101.596.548.642.122.01
48.29
67.61
86.92
106.2
125.6
144.9
21W4799.8-1.2-1.19%10599.848.642.182.072.07
48.22
67.51
86.8
106.1
125.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.27)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W46101+2+2.02%10599.148.642.182.062.1
48.15
67.41
86.67
105.9
125.2
144.4
21W4599-4-3.88%10396.748.642.142.012.06
48.08
67.31
86.54
105.8
125
144.2
21W44103-1.5-1.44%105.599.948.642.22.082.15
48.01
67.21
86.42
105.6
124.8
144
21W43104.5+5+5.03%11099.248.642.292.072.18
47.94
67.12
86.29
105.5
124.6
143.8
21W4299.5+0.3+0.3%10196.148.642.112.012.08
47.87
67.02
86.17
105.3
124.5
143.6