≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / 本淨比河流圖(周)

8936 國統

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.352.7-0.4-0.76%1.33%52.752.852.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1285,913萬9921.14張/筆52.432.0512.020.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0235,409萬9121.12張/筆52.85+0.1 (+0.19%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.76%)

財報評分: 最新53分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

8936 國統 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4052.3+0.2+0.38%53.351.825.532.092.032.05
25.53
35.74
45.95
56.17
66.38
76.59
26W3952.100%52.951.925.532.072.032.04
25.53
35.74
45.95
56.17
66.38
76.59
26W3852.1+1.4+2.76%52.550.425.532.061.972.04
25.53
35.74
45.95
56.17
66.38
76.59
26W3750.7+0.4+0.8%51.75025.532.031.961.99
25.53
35.74
45.95
56.17
66.38
76.59
26W3650.3-0.8-1.57%51.250.325.532.011.971.97
25.53
35.74
45.95
56.17
66.38
76.59
26W3551.100%51.850.725.532.031.992
25.53
35.74
45.95
56.17
66.38
76.59
26W3451.1+0.4+0.79%51.549.725.532.021.952
25.53
35.74
45.95
56.17
66.38
76.59
26W3350.7-2-3.8%52.950.625.532.071.981.99
25.53
35.74
45.95
56.17
66.38
76.59
26W3252.7+0.9+1.74%52.751.125.532.0622.06
25.53
35.74
45.95
56.17
66.38
76.59
26W3151.8-0.7-1.33%53.45025.532.091.962.03
25.53
35.74
45.95
56.17
66.38
76.59
26W3052.5+0.5+0.96%53.350.925.532.091.992.06
25.53
35.74
45.95
56.17
66.38
76.59
26W2952-3.6-6.47%56.35225.532.212.042.04
25.53
35.74
45.95
56.17
66.38
76.59
26W2855.6-1.9-3.3%58.25525.532.282.152.18
25.53
35.74
45.95
56.17
66.38
76.59
26W2757.5-1.3-2.21%65.257.125.532.552.242.25
25.53
35.74
45.95
56.17
66.38
76.59
26W2658.8+0.7+1.2%61.557.325.532.392.232.29
25.73
36.02
46.31
56.6
66.89
77.18
26W2558.1+2.1+3.75%59.55525.532.32.122.24
25.92
36.29
46.66
57.03
67.39
77.76
26W2456-6.8-10.8%59.353.925.532.272.062.14
26.12
36.56
47.01
57.46
67.9
78.35
26W2362.8+10.4+19.8%6351.525.532.391.962.39
26.31
36.84
47.36
57.89
68.41
78.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2252.4+2.2+4.38%53.449.7525.532.011.881.98
26.51
37.11
47.71
58.32
68.92
79.52
26W2150.2+0.25+0.5%50.349.3525.531.881.851.88
26.7
37.38
48.06
58.75
69.43
80.11
26W2049.95-2.05-3.94%51.849.525.531.931.841.86
26.9
37.66
48.42
59.17
69.93
80.69
26W1952+1.9+3.79%53.750.525.531.981.861.92
27.09
37.93
48.77
59.6
70.44
81.28
26W1850.1+0.15+0.3%50.749.1525.531.861.81.84
27.29
38.2
49.12
60.03
70.95
81.87
26W1749.95-0.15-0.3%51.449.725.531.871.811.82
27.48
38.48
49.47
60.46
71.46
82.45
26W1650.1-0.6-1.18%50.749.925.531.831.81.81
27.68
38.75
49.82
60.89
71.97
83.04
26W1550.7-0.4-0.78%51.95025.531.861.791.82
27.87
39.02
50.17
61.32
72.47
83.62
26W1451.1-2.1-3.95%53.650.628.071.911.81.82
28.07
39.3
50.53
61.75
72.98
84.21
26W1353.2-2.2-3.97%56.253.128.072.011.91.9
28
39.2
50.4
61.61
72.81
84.01
26W1255.4+1.7+3.17%5752.528.072.041.881.98
27.94
39.11
50.28
61.46
72.63
83.8
26W1153.7+1.9+3.67%55.149.128.071.981.761.93
27.87
39.01
50.16
61.31
72.46
83.6
26W1051.8-1.9-3.54%53.650.128.071.931.81.86
27.8
38.92
50.04
61.16
72.28
83.4
26W0953.7+2.8+5.5%54.551.528.071.971.861.94
27.73
38.83
49.92
61.01
72.1
83.2
26W0750.9+0.6+1.19%51.750.228.071.871.811.84
27.66
38.73
49.8
60.86
71.93
83
26W0650.3-1.2-2.33%51.749.828.071.871.81.82
27.6
38.64
49.68
60.71
71.75
82.79
26W0551.5-1.4-2.65%53.250.928.071.931.851.87
27.53
38.54
49.55
60.57
71.58
82.59
26W0452.9-1.4-2.58%55.252.528.072.011.911.93
27.46
38.45
49.43
60.42
71.4
82.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0354.3-0.1-0.18%55.653.228.072.031.941.98
27.4
38.35
49.31
60.27
71.23
82.18
26W0254.4-0.5-0.91%55.153.228.072.021.951.99
27.33
38.26
49.19
60.12
71.05
81.98
26W0154.9-2.3-4.02%57.854.827.262.122.012.01
27.26
38.16
49.07
59.97
70.88
81.78
25W5257.2+0.9+1.6%57.655.527.262.122.042.11
27.16
38.02
48.89
59.75
70.61
81.48
25W5156.3-1.2-2.09%59.55627.262.22.072.08
27.06
37.88
48.71
59.53
70.35
81.18
25W5057.5+1.3+2.31%58.554.627.262.172.032.13
26.96
37.74
48.52
59.31
70.09
80.87
25W4956.2-0.8-1.4%57.255.527.262.132.072.09
26.86
37.6
48.34
59.09
69.83
80.57
25W4857-0.7-1.21%58.456.227.262.182.12.13
26.76
37.46
48.16
58.86
69.57
80.27
25W4757.7-2.2-3.67%61.256.727.262.32.132.16
26.66
37.32
47.98
58.64
69.3
79.97
25W4659.9-2.2-3.54%69.359.827.262.612.252.26
26.55
37.18
47.8
58.42
69.04
79.66
25W4562.1+4.3+7.44%63.657.627.262.42.182.35
26.45
37.04
47.62
58.2
68.78
79.36
25W4457.800%59.556.427.262.262.142.19
26.35
36.89
47.44
57.98
68.52
79.06
25W4357.8+2.2+3.96%57.854.427.262.22.072.2
26.25
36.75
47.25
57.76
68.26
78.76
25W4255.6+2.9+5.5%57.153.327.262.182.042.13
26.15
36.61
47.07
57.53
67.99
78.45
25W4152.7+2+3.94%52.750.727.262.021.952.02
26.05
36.47
46.89
57.31
67.73
78.15
25W4050.7+0.2+0.4%52.450.525.952.021.951.95
25.95
36.33
46.71
57.09
67.47
77.85
25W3950.5-1.8-3.44%52.550.525.952.031.951.95
25.84
36.18
46.51
56.85
67.18
77.52
25W3852.3-0.3-0.57%52.751.725.952.052.012.03
25.73
36.02
46.31
56.61
66.9
77.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3752.6-1.3-2.41%55.352.625.952.162.052.05
25.62
35.87
46.12
56.36
66.61
76.86
25W3653.9-1.7-3.06%56.553.525.952.212.12.11
25.51
35.71
45.92
56.12
66.33
76.53
25W3555.6+0.9+1.65%56.553.625.952.222.112.19
25.4
35.56
45.72
55.88
66.04
76.2
25W3454.7-0.3-0.55%57.454.525.952.272.162.16
25.29
35.41
45.52
55.64
65.75
75.87
25W3355+2.7+5.16%55.352.425.952.22.082.18
25.18
35.25
45.32
55.4
65.47
75.54
25W3252.3+1.4+2.75%52.850.425.952.112.012.09
25.07
35.1
45.13
55.15
65.18
75.21
25W3150.9+0.4+0.79%51.45025.952.0622.04
24.96
34.94
44.93
54.91
64.9
74.88
25W3050.5-0.2-0.39%51.34925.952.061.972.03
24.85
34.79
44.73
54.67
64.61
74.55
25W2950.7-2.6-4.88%53.450.425.952.162.042.05
24.74
34.64
44.53
54.43
64.32
74.22
25W2853.3-0.3-0.56%54.852.525.952.222.132.16
24.63
34.48
44.33
54.19
64.04
73.89
25W2753.6+0.1+0.19%54.653.424.522.232.182.19
24.52
34.33
44.14
53.94
63.75
73.56
25W2653.5+0.6+1.13%545224.522.192.112.17
24.64
34.5
44.36
54.21
64.07
73.93
25W2552.9-0.6-1.12%55.752.724.522.252.132.14
24.77
34.67
44.58
54.49
64.39
74.3
25W2453.5-3.5-6.14%57.553.524.522.312.152.15
24.89
34.84
44.8
54.76
64.71
74.67
25W2357+2+3.64%58.254.524.522.332.182.28
25.01
35.02
45.02
55.03
65.03
75.04
25W2255-3-5.17%57.954.624.522.32.172.19
25.14
35.19
45.24
55.3
65.35
75.41
25W2158+0.3+0.52%58.855.224.522.332.192.3
25.26
35.36
45.47
55.57
65.67
75.78
25W2057.7+0.7+1.23%59.955.924.522.362.22.27
25.38
35.53
45.69
55.84
65.99
76.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1957+0.8+1.42%58.555.824.522.292.192.23
25.5
35.71
45.91
56.11
66.31
76.51
25W1856.2-0.1-0.18%5755.224.522.222.152.19
25.63
35.88
46.13
56.38
66.63
76.88
25W1756.3+1.7+3.11%57.653.224.522.242.072.19
25.75
36.05
46.35
56.65
66.95
77.25
25W1654.6+0.9+1.68%55.552.524.522.152.032.11
25.87
36.22
46.57
56.92
67.27
77.62
25W1553.7+0.1+0.19%53.74524.522.071.732.07
26
36.4
46.79
57.19
67.59
77.99
25W1453.6-0.9-1.65%55.652.326.122.1322.05
26.12
36.57
47.02
57.46
67.91
78.36
25W1354.5-8-12.8%63.654.126.122.442.082.09
26.06
36.48
46.9
57.33
67.75
78.17
25W1262.5+9+16.8%62.953.926.122.422.072.4
26
36.39
46.79
57.19
67.59
77.98
25W1153.5-2.7-4.8%57.352.626.122.212.032.06
25.93
36.31
46.68
57.05
67.42
77.8
25W1056.2+1.8+3.31%57.953.926.122.242.082.17
25.87
36.22
46.57
56.91
67.26
77.61
25W0954.4-1.1-1.98%58.654.426.122.272.112.11
25.81
36.13
46.45
56.78
67.1
77.42
25W0855.5+2.5+4.72%56.652.326.122.22.032.16
25.74
36.04
46.34
56.64
66.94
77.24
25W0753-2.3-4.16%5652.726.122.182.052.06
25.68
35.96
46.23
56.5
66.77
77.05
25W0655.3+1.7+3.17%56.752.526.122.212.052.16
25.62
35.87
46.12
56.36
66.61
76.86
25W0453.6+2.8+5.51%54.551.126.122.1322.1
25.56
35.78
46
56.23
66.45
76.67
25W0350.8-1.2-2.31%53.449.3526.122.091.941.99
25.5
35.69
45.89
56.09
66.29
76.48
25W0252+3.2+6.56%52.948.9526.122.081.922.04
25.43
35.61
45.78
55.95
66.12
76.3
25W0148.8-0.25-0.51%49.64825.371.961.891.92
25.37
35.52
45.67
55.81
65.96
76.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5249.05-0.75-1.51%51.848.725.372.051.931.94
25.25
35.36
45.46
55.56
65.66
75.76
24W5149.8-2-3.86%52.149.2525.372.071.961.98
25.14
35.19
45.25
55.3
65.36
75.41
24W5051.8-2.5-4.6%55.551.825.372.222.072.07
25.02
35.03
45.04
55.05
65.06
75.06
24W4954.3+1.1+2.07%55.352.525.372.222.112.18
24.91
34.87
44.83
54.79
64.75
74.72
24W4853.2+0.5+0.95%5451.225.372.182.072.15
24.79
34.7
44.62
54.54
64.45
74.37
24W4752.7-0.4-0.75%53.551.825.372.172.12.14
24.67
34.54
44.41
54.28
64.15
74.02
24W4653.1-7-11.6%59.552.225.372.422.132.16
24.56
34.38
44.2
54.03
63.85
73.67
24W4560.1-2.6-4.15%63.860.125.372.612.462.46
24.44
34.22
43.99
53.77
63.55
73.32
24W4462.7-0.6-0.95%63.360.425.372.62.482.58
24.32
34.05
43.78
53.51
63.24
72.97
24W4363.3-1.4-2.16%6663.325.372.732.612.61
24.21
33.89
43.58
53.26
62.94
72.63
24W4264.7+0.8+1.25%66.463.725.372.762.642.69
24.09
33.73
43.37
53
62.64
72.28
24W4163.9+2.6+4.24%65.461.925.372.732.582.67
23.98
33.57
43.16
52.75
62.34
71.93
24W4061.3-3.5-5.4%64.961.323.862.722.572.57
23.86
33.4
42.95
52.49
62.04
71.58
24W3964.8-2.1-3.14%6864.623.862.862.722.73
23.78
33.29
42.8
52.31
61.82
71.34
24W3866.9+2.1+3.24%69.26523.862.922.742.82
23.7
33.18
42.65
52.13
61.61
71.09
24W3764.8+2.3+3.68%65.560.223.862.772.552.74
23.62
33.06
42.51
51.95
61.4
70.85
24W3662.5-4.2-6.3%68.66023.862.912.552.66
23.53
32.95
42.36
51.78
61.19
70.6
24W3566.7-1-1.48%69.766.223.862.972.822.84
23.45
32.83
42.22
51.6
60.98
70.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3467.7-0.7-1.02%69.566.623.862.972.852.9
23.37
32.72
42.07
51.42
60.77
70.11
24W3368.4-1-1.44%70.567.423.863.032.892.94
23.29
32.61
41.92
51.24
60.55
69.87
24W3269.4-2.9-4.01%70.758.623.863.052.522.99
23.21
32.49
41.78
51.06
60.34
69.63
24W3172.3-8.8-10.9%8372.123.863.593.123.13
23.13
32.38
41.63
50.88
60.13
69.38
24W3081.1-3-3.57%87.578.423.863.83.43.52
23.05
32.26
41.48
50.7
59.92
69.14
24W2984.1+7.6+9.93%90.576.723.863.943.343.66
22.96
32.15
41.34
50.52
59.71
68.89
24W2876.5-1.7-2.17%79.874.323.863.493.253.34
22.88
32.04
41.19
50.34
59.5
68.65
24W2778.2+2.8+3.71%79.473.723.863.483.233.43
22.8
31.92
41.04
50.16
59.28
68.4
24W2675.4-0.5-0.66%77.574.322.723.413.273.32
22.72
31.81
40.9
49.98
59.07
68.16
24W2575.9-3.3-4.17%79.675.222.723.53.33.33
22.76
31.87
40.97
50.08
59.18
68.29
24W2479.2+5.7+7.76%8072.122.723.513.163.47
22.8
31.93
41.05
50.17
59.29
68.41
24W2373.5-8.5-10.4%81.372.222.723.563.163.22
22.85
31.99
41.12
50.26
59.4
68.54
24W2282+5.3+6.91%83.577.222.723.653.373.58
22.89
32.04
41.2
50.36
59.51
68.67
24W2176.7-5.3-6.46%82.573.122.723.63.193.34
22.93
32.1
41.28
50.45
59.62
68.79
24W2082-0.4-0.49%87.777.522.723.823.373.57
22.97
32.16
41.35
50.54
59.73
68.92
24W1982.4-2.7-3.17%9280.122.7243.483.58
23.02
32.22
41.43
50.64
59.84
69.05
24W1885.1+1.5+1.79%87.880.722.723.813.53.69
23.06
32.28
41.51
50.73
59.95
69.18
24W1783.6-8.4-9.13%93.577.422.724.053.353.62
23.1
32.34
41.58
50.82
60.06
69.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1692+8.5+10.2%99.67922.724.33.413.98
23.14
32.4
41.66
50.91
60.17
69.43
24W1583.5+4+5.03%83.878.222.723.613.373.6
23.19
32.46
41.73
51.01
60.28
69.56
24W1479.5-0.4-0.5%82.179.222.723.533.413.42
23.23
32.52
41.81
51.1
60.39
69.68
24W1379.9+2.9+3.77%85.176.223.273.663.273.43
23.27
32.58
41.89
51.19
60.5
69.81
24W1277+10.8+16.3%81.466.923.273.52.883.31
23.24
32.53
41.83
51.12
60.42
69.71
24W1166.2+2.1+3.28%70.364.323.273.032.772.85
23.2
32.49
41.77
51.05
60.33
69.61
24W1064.1-3.9-5.74%69.663.423.2732.742.77
23.17
32.44
41.71
50.98
60.24
69.51
24W0968+4.8+7.59%70.961.823.273.062.672.94
23.14
32.39
41.65
50.9
60.16
69.41
24W0863.2+0.8+1.28%66.460.723.272.872.632.74
23.1
32.35
41.59
50.83
60.07
69.31
24W0762.4+8.2+15.1%63.654.623.272.762.372.7
23.07
32.3
41.53
50.76
59.99
69.21
24W0654.2+0.4+0.74%54.952.523.272.382.282.35
23.04
32.25
41.47
50.68
59.9
69.12
24W0553.8+3.7+7.39%59.549.923.272.592.172.34
23.01
32.21
41.41
50.61
59.81
69.02
24W0450.1+5.3+11.8%5144.423.272.221.932.18
22.97
32.16
41.35
50.54
59.73
68.92
24W0344.8-1.85-3.97%48.543.0523.272.111.881.95
22.94
32.11
41.29
50.47
59.64
68.82
24W0246.65-0.35-0.74%47.745.123.272.081.972.04
22.91
32.07
41.23
50.39
59.56
68.72
24W0147+1.3+2.84%48.7545.3523.272.131.982.05
22.87
32.02
41.17
50.32
59.47
68.62
23W5245.7-3.6-7.3%51.244.6522.842.241.952
22.84
31.98
41.11
50.25
59.38
68.52
23W5149.3-1.4-2.76%51.548.2522.842.262.122.16
22.78
31.89
41
50.12
59.23
68.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5050.7+1.7+3.47%53.748.422.842.362.132.23
22.72
31.81
40.9
49.98
59.07
68.16
23W4949+3.75+8.29%49.845.2522.842.222.16
22.66
31.72
40.79
49.85
58.92
67.98
23W4845.25+1.35+3.08%4743.222.842.081.912
22.6
31.64
40.68
49.72
58.76
67.8
23W4743.9-0.25-0.57%4639.922.842.041.771.95
22.54
31.56
40.57
49.59
58.6
67.62
23W4644.15+1.85+4.37%44.6541.822.841.991.861.96
22.48
31.47
40.46
49.46
58.45
67.44
23W4542.3+1.7+4.19%43.439.4522.841.941.761.89
22.42
31.39
40.36
49.32
58.29
67.26
23W4440.6+5+14%41.4535.1522.841.851.571.82
22.36
31.3
40.25
49.19
58.14
67.08
23W4335.6+2.05+6.11%3833.222.841.71.491.6
22.3
31.22
40.14
49.06
57.98
66.9
23W4233.55-0.85-2.47%35.532.4522.841.61.461.51
22.24
31.14
40.03
48.93
57.82
66.72
23W4134.4+0.4+1.18%34.6533.822.841.561.521.55
22.18
31.05
39.92
48.8
57.67
66.54
23W4034+1.05+3.19%35.83322.841.621.491.54
22.12
30.97
39.82
48.66
57.51
66.36
23W3932.95+2.1+6.81%32.9530.6522.061.491.391.49
22.06
30.88
39.71
48.53
57.36
66.18
23W3830.85-0.45-1.44%31.730.0522.061.441.371.4
21.99
30.79
39.58
48.38
57.18
65.97
23W3731.3+0.35+1.13%31.530.122.061.441.371.43
21.92
30.69
39.46
48.23
57
65.77
23W3630.95-0.15-0.48%32.1530.5522.061.471.41.42
21.85
30.6
39.34
48.08
56.82
65.56
23W3531.1+0.85+2.81%31.1529.722.061.431.361.43
21.79
30.5
39.22
47.93
56.64
65.36
23W3430.25-0.4-1.31%31.329.922.061.441.381.39
21.72
30.4
39.09
47.78
56.47
65.15
23W3330.65-2-6.13%32.830.5522.061.521.411.42
21.65
30.31
38.97
47.63
56.29
64.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3232.65-1.65-4.81%35.132.222.061.631.491.51
21.58
30.21
38.85
47.48
56.11
64.74
23W3134.3-2.35-6.41%37.2534.222.061.731.591.59
21.51
30.12
38.72
47.33
55.93
64.54
23W3036.65-0.6-1.61%38.535.822.061.81.671.71
21.44
30.02
38.6
47.18
55.75
64.33
23W2937.25-1.8-4.61%40.634.122.061.91.61.74
21.38
29.93
38.48
47.03
55.58
64.13
23W2839.05+5.1+15%39.0532.522.061.831.531.83
21.31
29.83
38.35
46.88
55.4
63.92
23W2733.95+1+3.03%34.7531.322.061.641.471.6
21.24
29.73
38.23
46.72
55.22
63.72
23W2632.95+2.3+7.5%33.530.221.171.581.431.56
21.17
29.64
38.11
46.57
55.04
63.51
23W2530.65+1.75+6.06%30.6528.921.171.441.361.44
21.26
29.76
38.26
46.77
55.27
63.77
23W2428.9+0.1+0.35%29.3528.4521.171.381.331.35
21.35
29.88
38.42
46.96
55.5
64.04
23W2328.8+0.4+1.41%29.4528.221.171.371.321.34
21.43
30.01
38.58
47.15
55.73
64.3
23W2228.4+0.9+3.27%28.527.421.171.321.271.32
21.52
30.13
38.74
47.35
55.95
64.56
23W2127.5-0.05-0.18%28.3527.3521.171.311.271.27
21.61
30.25
38.9
47.54
56.18
64.83
23W2027.55+1.5+5.76%27.826.421.171.281.221.27
21.7
30.37
39.05
47.73
56.41
65.09
23W1926.05-2.75-9.55%28.525.821.171.311.181.2
21.78
30.5
39.21
47.92
56.64
65.35
23W1828.8+0.9+3.23%2927.521.171.331.261.32
21.87
30.62
39.37
48.12
56.87
65.61
23W1727.9+0.1+0.36%28.352721.171.291.231.27
21.96
30.74
39.53
48.31
57.09
65.88
23W1627.8-2.2-7.33%29.827.5521.171.351.251.26
22.05
30.87
39.68
48.5
57.32
66.14
23W1530+1.9+6.76%32.228.0521.171.451.271.36
22.13
30.99
39.84
48.7
57.55
66.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1428.1-0.1-0.35%28.5527.821.171.281.251.26
22.22
31.11
40
48.89
57.78
66.67
23W1328.2+0.05+0.18%28.827.1522.311.291.221.26
22.31
31.23
40.16
49.08
58.01
66.93
23W1228.15+0.25+0.9%30.428.0522.311.371.261.27
22.25
31.15
40.05
48.95
57.85
66.75
23W1127.9-1.65-5.58%29.3527.2522.311.321.231.26
22.19
31.07
39.94
48.82
57.7
66.58
23W1029.55-1.55-4.98%32.728.322.311.481.281.34
22.13
30.99
39.84
48.69
57.54
66.4
23W0931.1+0.35+1.14%31.8530.322.311.441.371.41
22.07
30.9
39.73
48.56
57.39
66.22
23W0830.75+6.2+25.3%31.3525.8522.311.421.171.4
22.01
30.82
39.63
48.43
57.24
66.04
23W0724.55+1.4+6.05%24.823.1522.311.131.051.12
21.96
30.74
39.52
48.3
57.08
65.86
23W0623.15+0.15+0.65%23.952322.311.091.051.06
21.9
30.65
39.41
48.17
56.93
65.69
23W0523+1.2+5.5%23.322.0522.311.071.011.05
21.84
30.57
39.31
48.04
56.78
65.51
23W0321.8+0.2+0.93%21.821.622.3110.991
21.78
30.49
39.2
47.91
56.62
65.33
23W0221.6-0.35-1.59%22.321.422.311.030.990.99
21.72
30.41
39.09
47.78
56.47
65.16
23W0121.95+0.65+3.05%2221.2522.311.020.981.01
21.66
30.32
38.99
47.65
56.31
64.98
22W5321.3-1.3-5.75%22.7521.0521.61.050.970.99
21.6
30.24
38.88
47.52
56.16
64.8
22W5222.6-0.05-0.22%22.8521.721.61.061.011.05
21.56
30.18
38.8
47.42
56.04
64.67
22W5122.65-0.25-1.09%23.122.221.61.071.031.05
21.51
30.12
38.72
47.32
55.93
64.53
22W5022.9+1.55+7.26%23.321.6521.61.091.011.07
21.47
30.05
38.64
47.23
55.81
64.4
22W4921.35+0.6+2.89%21.520.6521.610.961
21.42
29.99
38.56
47.13
55.7
64.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4820.75-0.05-0.24%21.520.621.61.010.960.97
21.38
29.93
38.48
47.03
55.58
64.13
22W4720.8+0.7+3.48%21.6520.2521.61.010.950.98
21.33
29.87
38.4
46.93
55.46
64
22W4620.1+0.3+1.52%20.6519.821.60.970.930.94
21.29
29.8
38.32
46.83
55.35
63.86
22W4519.8+0.45+2.33%19.818.8521.60.930.890.93
21.24
29.74
38.24
46.73
55.23
63.73
22W4419.35+0.85+4.59%20.5518.3521.60.970.870.91
21.2
29.68
38.16
46.64
55.12
63.6
22W4318.5-0.7-3.65%19.118.2521.60.90.860.87
21.15
29.62
38.08
46.54
55
63.46
22W4219.2-0.8-4%19.818.321.60.940.870.91
21.11
29.55
38
46.44
54.88
63.33
22W4120-0.15-0.74%20.519.721.60.970.940.95
21.06
29.49
37.92
46.34
54.77
63.19
22W4020.15-1.65-7.57%21.6519.4521.021.030.930.96
21.02
29.43
37.84
46.24
54.65
63.06
22W3921.8-0.8-3.54%2321.521.021.11.031.04
20.97
29.36
37.75
46.14
54.53
62.92
22W3822.6+0.4+1.8%22.9521.821.021.11.041.08
20.92
29.29
37.66
46.03
54.4
62.77
22W3722.2-0.85-3.69%22.8521.3521.021.091.021.06
20.88
29.23
37.58
45.93
54.28
62.63
22W3623.05-0.6-2.54%24.122.521.021.161.081.11
20.83
29.16
37.49
45.82
54.16
62.49
22W3523.65+1.3+5.82%24.322.9521.021.171.11.14
20.78
29.09
37.41
45.72
54.03
62.34
22W3422.35+2.75+14%22.7520.321.021.10.981.08
20.73
29.03
37.32
45.61
53.91
62.2
22W3319.6+0.6+3.16%19.6518.721.020.950.90.95
20.69
28.96
37.24
45.51
53.78
62.06
22W3219-0.15-0.78%19.418.3521.020.940.890.92
20.64
28.89
37.15
45.4
53.66
61.92
22W3119.15+0.75+4.08%19.918.421.020.970.890.93
20.59
28.83
37.06
45.3
53.54
61.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3018.4+0.95+5.44%18.6517.521.020.910.850.9
20.54
28.76
36.98
45.19
53.41
61.63
22W2917.45-0.1-0.57%17.716.7521.020.860.820.85
20.5
28.69
36.89
45.09
53.29
61.49
22W2817.55+0.8+4.78%17.5516.6521.020.860.810.86
20.45
28.63
36.81
44.98
53.16
61.34
22W2716.75-1.45-7.97%18.516.620.40.910.810.82
20.4
28.56
36.72
44.88
53.04
61.2
22W2618.2-1.35-6.91%19.7518.0520.40.970.890.89
20.34
28.47
36.61
44.74
52.88
61.01
22W2519.55-1.05-5.1%20.3519.4520.410.960.96
20.28
28.39
36.5
44.61
52.72
60.83
22W2420.6+0.25+1.23%20.720.3520.41.021.011.02
20.21
28.3
36.38
44.47
52.55
60.64
22W2320.35+0.25+1.24%20.4520.120.41.0111.01
20.15
28.21
36.27
44.33
52.39
60.45
22W2220.1+0.1+0.5%20.2519.720.41.010.981
20.09
28.12
36.16
44.19
52.23
60.27
22W2120+0.05+0.25%20.219.820.41.010.991
20.03
28.04
36.05
44.06
52.07
60.08
22W2019.95-0.95-4.55%21.219.820.41.060.991
19.96
27.95
35.93
43.92
51.91
59.89
22W1920.9-0.55-2.56%21.6520.720.41.091.041.05
19.9
27.86
35.82
43.78
51.74
59.7
22W1821.45-0.45-2.05%21.7520.120.41.11.011.08
19.84
27.77
35.71
43.65
51.58
59.52
22W1721.9-0.55-2.45%22.721.620.41.151.091.11
19.78
27.69
35.6
43.51
51.42
59.33
22W1622.45-0.4-1.75%23.3521.9520.41.181.111.14
19.71
27.6
35.49
43.37
51.26
59.14
22W1522.85+1.2+5.54%2321.520.41.171.091.16
19.65
27.51
35.37
43.24
51.1
58.96
22W1421.65-0.25-1.14%22.221.419.591.131.091.11
19.59
27.43
35.26
43.1
50.93
58.77
22W1321.9+1+4.78%22.421.0519.591.141.081.12
19.57
27.4
35.23
43.05
50.88
58.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1220.9+0.2+0.97%21.2520.3519.591.091.041.07
19.55
27.37
35.19
43.01
50.83
58.65
22W1120.7-0.4-1.9%21.2519.919.591.091.021.06
19.53
27.34
35.15
42.97
50.78
58.59
22W1021.1+0.8+3.94%21.220.319.591.091.041.08
19.51
27.31
35.12
42.92
50.73
58.53
22W0920.3-1.15-5.36%21.6519.519.591.1111.04
19.49
27.29
35.08
42.88
50.67
58.47
22W0821.45-0.45-2.05%21.820.9519.591.121.081.1
19.47
27.26
35.05
42.83
50.62
58.41
22W0721.9+1.55+7.62%2220.5519.591.131.061.13
19.45
27.23
35.01
42.79
50.57
58.35
22W0520.35-0.7-3.33%20.92019.591.081.031.05
19.43
27.2
34.97
42.75
50.52
58.29
22W0421.05-0.3-1.41%21.752119.591.121.081.08
19.41
27.17
34.94
42.7
50.47
58.23
22W0321.35-0.55-2.51%22.4521.219.591.161.091.1
19.39
27.15
34.9
42.66
50.41
58.17
22W0221.9-0.1-0.45%23.821.8519.591.231.131.13
19.37
27.12
34.87
42.61
50.36
58.11
22W0122+0.3+1.38%22.2521.5519.351.151.111.14
19.35
27.09
34.83
42.57
50.31
58.05
21W5221.7+0.55+2.6%22.3521.1519.351.161.11.12
19.31
27.03
34.75
42.47
50.19
57.92
21W5121.15+0.55+2.67%22.6520.719.351.181.071.1
19.26
26.97
34.67
42.37
50.08
57.78
21W5020.6-0.15-0.72%2120.4519.351.091.061.07
19.22
26.9
34.59
42.28
49.96
57.65
21W4920.75+0.5+2.47%21.219.8519.351.111.041.08
19.17
26.84
34.51
42.18
49.85
57.51
21W4820.25-0.1-0.49%20.820.219.351.091.061.06
19.13
26.78
34.43
42.08
49.73
57.38
21W4720.35-0.7-3.33%21.2520.319.351.111.061.07
19.08
26.72
34.35
41.98
49.61
57.25
21W4621.05+0.2+0.96%22.920.7519.351.21.091.11
19.04
26.65
34.27
41.88
49.5
57.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4520.85-0.6-2.8%21.5520.7519.351.131.091.1
18.99
26.59
34.19
41.78
49.38
56.98
21W4421.45+0.6+2.88%21.9520.619.351.161.091.13
18.95
26.53
34.11
41.69
49.27
56.85
21W4320.85+0.45+2.21%21.120.519.351.121.081.1
18.9
26.47
34.03
41.59
49.15
56.71
21W4220.4-1-4.67%21.419.919.351.131.061.08
18.86
26.4
33.95
41.49
49.03
56.58
21W4121.4-0.8-3.6%22.520.2519.351.21.081.14
18.81
26.34
33.87
41.39
48.92
56.44