≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / 本淨比河流圖(周)

8935 邦泰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.3-0.1-0.52%1.3%19.219.218.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83157.5萬95869股/筆19.082.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160309.8萬1541.04張/筆19.35-0.35 (-1.78%)

連續漲跌: 連2跌  ( -0.45元 / -2.29%)

財報評分: 最新38分 / 平均33分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

8935 邦泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4019.2+1.65+9.4%20.417.57.642.672.292.51
7.64
10.7
13.75
16.81
19.86
22.92
26W3917.55-0.15-0.85%17.9517.27.642.352.252.3
7.64
10.7
13.75
16.81
19.86
22.92
26W3817.7-0.15-0.84%17.816.57.642.332.162.32
7.64
10.7
13.75
16.81
19.86
22.92
26W3717.85-0.25-1.38%18.1517.67.642.382.32.34
7.64
10.7
13.75
16.81
19.86
22.92
26W3618.100%18.2517.757.642.392.322.37
7.64
10.7
13.75
16.81
19.86
22.92
26W3518.1+0.2+1.12%18.417.87.642.412.332.37
7.64
10.7
13.75
16.81
19.86
22.92
26W3417.9-0.35-1.92%18.416.77.642.412.192.34
7.64
10.7
13.75
16.81
19.86
22.92
26W3318.25+0.75+4.29%18.517.17.642.422.242.39
7.64
10.7
13.75
16.81
19.86
22.92
26W3217.5+0.45+2.64%17.816.97.642.332.212.29
7.64
10.7
13.75
16.81
19.86
22.92
26W3117.05-1.6-8.58%18.6516.87.642.442.22.23
7.64
10.7
13.75
16.81
19.86
22.92
26W3018.65-0.55-2.86%19.3518.457.642.532.412.44
7.64
10.7
13.75
16.81
19.86
22.92
26W2919.2-3.45-15.2%22.8519.157.642.992.512.51
7.64
10.7
13.75
16.81
19.86
22.92
26W2822.65-1-4.23%24.6522.17.643.232.892.96
7.64
10.7
13.75
16.81
19.86
22.92
26W2723.65+3.45+17.1%2520.27.643.272.643.1
7.64
10.7
13.75
16.81
19.86
22.92
26W2620.2-2.55-11.2%23.3519.957.643.062.612.64
7.64
10.7
13.76
16.81
19.87
22.93
26W2522.75+0.85+3.88%23.521.87.643.072.852.98
7.64
10.7
13.76
16.82
19.88
22.93
26W2421.9-1.85-7.79%24.3520.77.643.182.712.86
7.65
10.71
13.76
16.82
19.88
22.94
26W2323.75+2.75+13.1%24.8520.457.643.252.673.1
7.65
10.71
13.77
16.83
19.89
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2221+1+5%21.2519.657.642.782.572.74
7.65
10.71
13.77
16.83
19.89
22.95
26W2120+0.2+1.01%20.6519.357.642.72.532.61
7.65
10.72
13.78
16.84
19.9
22.96
26W2019.8+1.3+7.03%20.95187.642.742.352.59
7.66
10.72
13.78
16.84
19.91
22.97
26W1918.5+0.35+1.93%19.618.27.642.562.382.42
7.66
10.72
13.79
16.85
19.91
22.98
26W1818.15-0.5-2.68%1917.87.642.482.322.37
7.66
10.73
13.79
16.85
19.92
22.98
26W1718.65-0.25-1.32%20.318.57.642.652.412.43
7.66
10.73
13.79
16.86
19.92
22.99
26W1618.9-0.6-3.08%20.318.87.642.652.452.47
7.67
10.73
13.8
16.86
19.93
23
26W1519.5+1+5.41%19.517.67.642.542.32.54
7.67
10.73
13.8
16.87
19.94
23
26W1418.5+0.35+1.93%20.5517.557.672.682.292.41
7.67
10.74
13.81
16.87
19.94
23.01
26W1318.15-0.05-0.27%18.917.97.672.472.332.37
7.67
10.73
13.8
16.87
19.93
23
26W1218.2-0.9-4.71%19.318.17.672.522.362.37
7.66
10.73
13.79
16.86
19.92
22.99
26W1119.1-0.9-4.5%19.418.257.672.532.382.49
7.66
10.72
13.79
16.85
19.92
22.98
26W1020-1.15-5.44%21.4519.657.672.82.572.61
7.66
10.72
13.78
16.84
19.91
22.97
26W0921.15-0.1-0.47%21.720.97.672.842.732.76
7.65
10.71
13.78
16.84
19.9
22.96
26W0721.25+0.15+0.71%24.920.857.673.252.732.78
7.65
10.71
13.77
16.83
19.89
22.95
26W0621.1+0.6+2.93%21.719.87.672.842.592.76
7.65
10.71
13.76
16.82
19.88
22.94
26W0520.5+0.85+4.33%23.7520.37.673.112.662.68
7.64
10.7
13.76
16.82
19.87
22.93
26W0419.65+1.35+7.38%20.318.17.672.662.372.57
7.64
10.7
13.75
16.81
19.86
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0318.3+0.8+4.57%19.317.47.672.532.282.4
7.64
10.69
13.75
16.8
19.86
22.91
26W0217.5-1.5-7.89%1917.47.672.492.282.29
7.63
10.69
13.74
16.79
19.85
22.9
26W0119-1.35-6.63%2118.857.632.752.472.49
7.63
10.68
13.73
16.79
19.84
22.89
25W5220.35+0.6+3.04%20.5519.357.632.72.542.67
7.62
10.67
13.72
16.77
19.82
22.87
25W5119.75+1.2+6.47%21.518.557.632.822.442.59
7.62
10.66
13.71
16.76
19.81
22.85
25W5018.55-0.75-3.89%19.7518.157.632.592.382.44
7.61
10.66
13.7
16.75
19.79
22.83
25W4919.3+0.35+1.85%19.8518.257.632.612.42.54
7.61
10.65
13.69
16.73
19.77
22.82
25W4818.95+1.95+11.5%20.3517.057.632.682.242.49
7.6
10.64
13.68
16.72
19.76
22.8
25W4717-1.05-5.82%18.1516.657.632.392.192.24
7.59
10.63
13.67
16.7
19.74
22.78
25W4618.05-0.15-0.82%19.1517.77.632.522.332.38
7.59
10.62
13.66
16.69
19.73
22.76
25W4518.2-2.45-11.9%20.617.97.632.722.362.4
7.58
10.61
13.65
16.68
19.71
22.74
25W4420.65+0.15+0.73%22.320.37.632.942.682.73
7.57
10.6
13.63
16.66
19.69
22.72
25W4320.5-0.75-3.53%21.820.37.632.882.682.71
7.57
10.6
13.62
16.65
19.68
22.71
25W4221.25-1.05-4.71%22.220.67.632.942.722.81
7.56
10.59
13.61
16.64
19.66
22.69
25W4122.3-1.55-6.5%23.822.157.633.152.932.95
7.56
10.58
13.6
16.62
19.65
22.67
25W4023.85-0.85-3.44%25.122.757.553.323.013.16
7.55
10.57
13.59
16.61
19.63
22.65
25W3924.7-2.1-7.84%27.4247.553.633.183.27
7.55
10.57
13.59
16.62
19.64
22.66
25W3826.8+0.95+3.68%28.3524.057.553.753.183.55
7.55
10.58
13.6
16.62
19.64
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3725.85-1.85-6.68%29.325.27.553.883.333.42
7.56
10.58
13.6
16.63
19.65
22.67
25W3627.7+0.85+3.17%31.526.957.554.173.573.66
7.56
10.58
13.61
16.63
19.65
22.68
25W3526.85+4.15+18.3%26.8522.657.553.5533.55
7.56
10.59
13.61
16.64
19.66
22.68
25W3422.7-0.65-2.78%23.5207.553.112.643
7.56
10.59
13.61
16.64
19.67
22.69
25W3323.35+5.35+29.7%23.919.87.553.162.623.09
7.57
10.59
13.62
16.65
19.67
22.7
25W3218+3.45+23.7%18.3514.77.552.421.942.38
7.57
10.6
13.62
16.65
19.68
22.71
25W3114.55-0.6-3.96%15.6513.957.552.071.841.92
7.57
10.6
13.63
16.66
19.68
22.71
25W3015.15-0.45-2.88%15.6514.87.552.071.952
7.57
10.6
13.63
16.66
19.69
22.72
25W2915.6+0.1+0.65%15.8157.552.091.982.06
7.58
10.61
13.64
16.67
19.7
22.73
25W2815.5-0.75-4.62%16.415.17.552.161.992.05
7.58
10.61
13.64
16.67
19.7
22.73
25W2716.25-0.9-5.25%17.4516.157.582.32.132.14
7.58
10.61
13.64
16.68
19.71
22.74
25W2617.15-1.3-7.05%18.717.17.582.452.242.24
7.64
10.7
13.76
16.81
19.87
22.93
25W2518.45-1.45-7.29%20.717.957.582.692.332.39
7.71
10.79
13.87
16.95
20.04
23.12
25W2419.9+0.5+2.58%20.3197.582.612.452.56
7.77
10.88
13.98
17.09
20.2
23.31
25W2319.4+2.45+14.5%21.4516.957.582.742.162.48
7.83
10.97
14.1
17.23
20.36
23.5
25W2216.95-0.05-0.29%17.216.77.582.182.122.15
7.9
11.05
14.21
17.37
20.53
23.69
25W2117-0.15-0.87%17.3516.77.582.182.12.14
7.96
11.14
14.33
17.51
20.69
23.88
25W2017.15-0.15-0.87%17.817.17.582.222.132.14
8.02
11.23
14.44
17.65
20.86
24.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1917.3+2.95+20.6%18.314.77.582.261.822.14
8.08
11.32
14.55
17.79
21.02
24.25
25W1814.35+0.25+1.77%14.45147.581.771.721.76
8.15
11.41
14.67
17.92
21.18
24.44
25W1714.1-0.4-2.76%14.513.557.581.771.651.72
8.21
11.5
14.78
18.06
21.35
24.63
25W1614.5+0.75+5.45%14.713.67.581.781.641.75
8.27
11.58
14.89
18.2
21.51
24.82
25W1513.75-3.8-21.7%15.813.457.581.91.611.65
8.34
11.67
15.01
18.34
21.68
25.01
25W1417.55-0.5-2.77%18.817.48.42.242.072.09
8.4
11.76
15.12
18.48
21.84
25.2
25W1318.05-1.65-8.38%2017.78.42.382.12.15
8.41
11.77
15.14
18.5
21.87
25.23
25W1219.7-2.05-9.43%22.519.658.42.672.332.34
8.42
11.79
15.16
18.52
21.89
25.26
25W1121.7500%22.118.78.42.622.222.58
8.43
11.8
15.17
18.55
21.92
25.29
25W1021.75-2.9-11.8%24.6521.38.42.922.522.58
8.44
11.82
15.19
18.57
21.94
25.32
25W0924.65+0.5+2.07%24.7523.98.42.932.832.92
8.45
11.83
15.21
18.59
21.97
25.35
25W0824.15+0.85+3.65%24.323.058.42.872.722.85
8.46
11.84
15.23
18.61
22
25.38
25W0723.3-1.15-4.7%24.5523.058.42.92.722.75
8.47
11.86
15.25
18.63
22.02
25.41
25W0624.45+1.55+6.77%25.522.88.43.012.692.88
8.48
11.87
15.26
18.66
22.05
25.44
25W0422.9+1.4+6.51%23.121.58.42.722.532.7
8.49
11.89
15.28
18.68
22.07
25.47
25W0321.5+0.1+0.47%21.6520.98.42.552.462.53
8.5
11.9
15.3
18.7
22.1
25.5
25W0221.4-0.55-2.51%22.4521.158.42.642.492.51
8.51
11.91
15.32
18.72
22.13
25.53
25W0121.9500%22.4521.78.522.632.552.58
8.52
11.93
15.34
18.74
22.15
25.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5221.95+1.7+8.4%2319.68.522.72.32.57
8.53
11.95
15.36
18.77
22.19
25.6
24W5120.25-1.65-7.53%21.8519.458.522.562.282.37
8.55
11.96
15.38
18.8
22.22
25.64
24W5021.9-0.4-1.79%22.6521.458.522.652.512.56
8.56
11.98
15.41
18.83
22.25
25.68
24W4922.3+0.3+1.36%23.221.358.522.712.492.6
8.57
12
15.43
18.86
22.29
25.72
24W4822-1.85-7.76%23.921.48.522.782.492.56
8.59
12.02
15.45
18.89
22.32
25.76
24W4723.85+1.95+8.9%24.321.58.522.832.52.77
8.6
12.04
15.48
18.92
22.36
25.8
24W4621.9+1.2+5.8%21.9520.458.522.552.372.54
8.61
12.06
15.5
18.95
22.39
25.83
24W4520.7+0.6+2.99%21.0520.18.522.442.332.4
8.62
12.07
15.52
18.97
22.42
25.87
24W4420.1+0.1+0.5%20.619.758.522.382.292.33
8.64
12.09
15.55
19
22.46
25.91
24W4320+2.35+13.3%20.517.88.522.372.062.31
8.65
12.11
15.57
19.03
22.49
25.95
24W4217.65+0.6+3.52%17.7516.98.522.051.952.04
8.66
12.13
15.59
19.06
22.53
25.99
24W4117.05-1.7-9.07%18.9516.68.522.181.911.96
8.68
12.15
15.62
19.09
22.56
26.03
24W4018.75-0.35-1.83%19.1518.058.692.22.082.16
8.69
12.17
15.64
19.12
22.59
26.07
24W3919.1+1.35+7.61%20.1517.658.692.322.032.2
8.7
12.18
15.66
19.14
22.62
26.1
24W3817.75-0.95-5.08%18.917.58.692.172.012.04
8.71
12.2
15.68
19.17
22.65
26.13
24W3718.7+1.1+6.25%18.916.558.692.171.92.14
8.72
12.21
15.7
19.19
22.68
26.17
24W3617.6+0.6+3.53%18.316.258.692.11.862.02
8.73
12.23
15.72
19.21
22.71
26.2
24W3517-0.1-0.58%17.1516.68.691.961.91.94
8.74
12.24
15.74
19.24
22.73
26.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3417.1-0.5-2.84%17.8517.058.692.041.951.95
8.75
12.26
15.76
19.26
22.76
26.26
24W3317.6+1.35+8.31%1815.858.692.051.812.01
8.76
12.27
15.78
19.28
22.79
26.3
24W3216.25-1.1-6.34%17.3158.691.971.711.85
8.78
12.29
15.8
19.31
22.82
26.33
24W3117.35-2.85-14.1%20.516.88.692.331.911.97
8.79
12.3
15.82
19.33
22.84
26.36
24W3020.200%20.819.058.692.362.172.3
8.8
12.32
15.83
19.35
22.87
26.39
24W2920.2+2.6+14.8%20.216.68.692.291.882.29
8.81
12.33
15.85
19.38
22.9
26.42
24W2817.6+1.3+7.98%19.5517.18.692.221.942
8.82
12.35
15.87
19.4
22.93
26.46
24W2716.3+2.25+16%16.313.98.691.851.571.85
8.83
12.36
15.89
19.42
22.96
26.49
24W2614.0500%14.1513.78.841.61.551.59
8.84
12.38
15.91
19.45
22.98
26.52
24W2514.05+0.15+1.08%14.313.98.841.621.571.59
8.85
12.39
15.93
19.47
23.01
26.55
24W2413.9-0.3-2.11%14.413.98.841.631.571.57
8.86
12.4
15.95
19.49
23.04
26.58
24W2314.2+0.05+0.35%14.4513.68.841.631.531.6
8.87
12.42
15.97
19.51
23.06
26.61
24W2214.15+1.5+11.9%14.812.78.841.671.431.59
8.88
12.43
15.98
19.54
23.09
26.64
24W2112.65+0.15+1.2%12.7128.841.431.351.42
8.89
12.45
16
19.56
23.11
26.67
24W2012.5+0.25+2.04%12.912.28.841.451.371.4
8.9
12.46
16.02
19.58
23.14
26.7
24W1912.25+0.05+0.41%12.311.958.841.381.341.37
8.91
12.47
16.04
19.6
23.17
26.73
24W1812.2+0.55+4.72%12.411.48.841.391.281.37
8.92
12.49
16.06
19.62
23.19
26.76
24W1711.65+0.15+1.3%12.2511.258.841.371.261.3
8.93
12.5
16.07
19.65
23.22
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1611.5-0.5-4.17%1211.358.841.341.271.29
8.94
12.52
16.09
19.67
23.24
26.82
24W1512-0.5-4%12.4511.88.841.391.321.34
8.95
12.53
16.11
19.69
23.27
26.85
24W1412.5+0.25+2.04%12.612.28.841.411.361.4
8.96
12.54
16.13
19.71
23.3
26.88
24W1312.25+0.15+1.24%12.4511.858.971.391.321.37
8.97
12.56
16.15
19.73
23.32
26.91
24W1212.1+0.7+6.14%12.7511.38.971.421.261.35
8.96
12.54
16.13
19.71
23.29
26.88
24W1111.4-0.05-0.44%11.611.38.971.31.261.27
8.95
12.53
16.11
19.69
23.27
26.85
24W1011.45+0.15+1.33%11.611.258.971.31.261.28
8.94
12.51
16.09
19.66
23.24
26.81
24W0911.3-0.05-0.44%11.4511.18.971.281.241.27
8.93
12.5
16.07
19.64
23.21
26.78
24W0811.35+0.25+2.25%1210.98.971.351.221.27
8.92
12.48
16.05
19.62
23.18
26.75
24W0711.1+0.05+0.45%11.2118.971.261.241.25
8.91
12.47
16.03
19.59
23.15
26.72
24W0611.05+0.05+0.45%11.05118.971.241.241.24
8.89
12.45
16.01
19.57
23.13
26.68
24W0511-0.2-1.79%11.210.98.971.261.231.24
8.88
12.44
15.99
19.54
23.1
26.65
24W0411.2-0.35-3.03%11.610.958.971.311.231.26
8.87
12.42
15.97
19.52
23.07
26.62
24W0311.55-0.05-0.43%11.7511.38.971.331.281.3
8.86
12.41
15.95
19.5
23.04
26.59
24W0211.6-0.05-0.43%11.7511.358.971.331.281.31
8.85
12.39
15.93
19.47
23.01
26.55
24W0111.65-0.1-0.85%11.811.558.971.331.311.32
8.84
12.38
15.91
19.45
22.99
26.52
23W5211.75+0.15+1.29%12.2511.558.831.391.311.33
8.83
12.36
15.89
19.43
22.96
26.49
23W5111.6+0.7+6.42%11.6510.88.831.311.221.31
8.89
12.44
15.99
19.55
23.1
26.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5010.9+0.05+0.46%1110.758.831.231.21.22
8.94
12.52
16.09
19.67
23.25
26.82
23W4910.85-0.15-1.36%10.910.68.831.211.181.21
9
12.59
16.19
19.79
23.39
26.99
23W4811+0.15+1.38%11.110.88.831.231.191.22
9.05
12.67
16.29
19.91
23.53
27.15
23W4710.85+0.1+0.93%10.8510.68.831.191.161.19
9.11
12.75
16.39
20.04
23.68
27.32
23W4610.75-0.05-0.46%10.7510.58.831.171.151.17
9.16
12.83
16.49
20.16
23.82
27.49
23W4510.800%10.910.68.831.181.151.17
9.22
12.9
16.59
20.28
23.97
27.65
23W4410.8-0.1-0.92%10.910.78.831.181.151.16
9.27
12.98
16.69
20.4
24.11
27.82
23W4310.9-0.7-6.03%11.6510.78.831.251.151.17
9.33
13.06
16.79
20.52
24.25
27.99
23W4211.6-0.25-2.11%11.8511.58.831.261.231.24
9.38
13.14
16.89
20.64
24.4
28.15
23W4111.85-0.15-1.25%12.111.658.831.281.231.26
9.44
13.21
16.99
20.77
24.54
28.32
23W4012+0.05+0.42%1211.858.831.261.251.26
9.49
13.29
17.09
20.89
24.69
28.48
23W3911.95-0.1-0.83%12.211.859.551.281.241.25
9.55
13.37
17.19
21.01
24.83
28.65
23W3812.05+0.15+1.26%12.4511.759.551.31.231.26
9.56
13.38
17.2
21.02
24.84
28.67
23W3711.9+0.05+0.42%11.911.79.551.241.221.24
9.56
13.39
17.21
21.03
24.86
28.68
23W3611.85-0.2-1.66%12.111.759.551.261.231.24
9.57
13.39
17.22
21.05
24.87
28.7
23W3512.05+0.15+1.26%12.0511.79.551.261.221.26
9.57
13.4
17.23
21.06
24.89
28.71
23W3411.9-0.1-0.83%12.111.759.551.261.231.24
9.58
13.41
17.24
21.07
24.9
28.73
23W3312+0.2+1.69%12.0511.89.551.261.231.25
9.58
13.42
17.25
21.08
24.91
28.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3211.8-0.3-2.48%12.111.79.551.261.221.23
9.59
13.42
17.26
21.09
24.93
28.76
23W3112.100%12.2511.959.551.281.251.26
9.59
13.43
17.27
21.1
24.94
28.78
23W3012.1-0.2-1.63%12.3129.551.281.251.26
9.6
13.44
17.28
21.12
24.96
28.8
23W2912.3+0.05+0.41%12.4512.159.551.31.271.28
9.6
13.45
17.29
21.13
24.97
28.81
23W2812.25-0.1-0.81%12.512.059.551.31.251.27
9.61
13.45
17.3
21.14
24.98
28.83
23W2712.35-0.2-1.59%12.612.159.551.311.261.28
9.61
13.46
17.31
21.15
25
28.84
23W2612.55-0.25-1.95%12.712.259.621.321.271.3
9.62
13.47
17.32
21.16
25.01
28.86
23W2512.8+0.15+1.19%12.812.359.621.331.281.33
9.64
13.49
17.35
21.2
25.06
28.91
23W2412.65-0.15-1.17%12.7512.259.621.321.271.31
9.66
13.52
17.38
21.24
25.1
28.97
23W2312.8+0.05+0.39%12.812.559.621.321.31.32
9.67
13.54
17.41
21.28
25.15
29.02
23W2212.75+0.35+2.82%12.812.159.621.321.251.32
9.69
13.57
17.44
21.32
25.2
29.07
23W2112.4+0.2+1.64%13.412.49.621.381.281.28
9.71
13.59
17.48
21.36
25.24
29.13
23W2012.2-0.1-0.81%12.25129.621.261.231.25
9.73
13.62
17.51
21.4
25.29
29.18
23W1912.3+0.1+0.82%12.311.959.621.261.231.26
9.74
13.64
17.54
21.44
25.33
29.23
23W1812.2-0.1-0.81%12.311.959.621.261.221.25
9.76
13.67
17.57
21.48
25.38
29.28
23W1712.3+0.5+4.24%12.4511.659.621.271.191.26
9.78
13.69
17.6
21.51
25.43
29.34
23W1611.8-0.2-1.67%12.6511.759.621.291.21.2
9.8
13.72
17.63
21.55
25.47
29.39
23W151200%12.0511.79.621.231.191.22
9.81
13.74
17.67
21.59
25.52
29.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1412-0.4-3.23%12.411.59.621.261.171.22
9.83
13.77
17.7
21.63
25.56
29.5
23W1312.4+0.15+1.22%12.4129.851.261.221.26
9.85
13.79
17.73
21.67
25.61
29.55
23W1212.25-0.4-3.16%12.712.159.851.291.231.24
9.86
13.8
17.74
21.69
25.63
29.57
23W1112.65+0.55+4.55%1311.959.851.321.211.28
9.86
13.81
17.76
21.7
25.65
29.6
23W1012.1-0.6-4.72%12.911.959.851.311.211.23
9.87
13.82
17.77
21.72
25.67
29.62
23W0912.7+0.7+5.83%12.7129.851.291.211.29
9.88
13.83
17.78
21.74
25.69
29.64
23W0812+0.35+3%12.311.59.851.241.161.21
9.89
13.84
17.8
21.75
25.71
29.66
23W0711.65+0.15+1.3%11.6511.49.851.181.151.18
9.9
13.85
17.81
21.77
25.73
29.68
23W0611.5+0.1+0.88%11.5511.39.851.171.141.16
9.9
13.86
17.82
21.79
25.75
29.71
23W0511.4-0.3-2.56%11.811.39.851.191.141.15
9.91
13.87
17.84
21.8
25.77
29.73
23W0311.7+0.15+1.3%11.711.39.851.181.141.18
9.92
13.88
17.85
21.82
25.79
29.75
23W0211.55-0.2-1.7%11.911.459.851.21.151.16
9.92
13.89
17.86
21.84
25.8
29.78
23W0111.75-1.7-12.6%13.1511.259.851.321.131.18
9.93
13.91
17.88
21.85
25.82
29.8
22W5313.45+0.65+5.08%13.912.59.941.41.261.35
9.94
13.92
17.89
21.87
25.84
29.82
22W5212.800%12.9512.359.941.31.241.29
9.95
13.94
17.92
21.9
25.88
29.86
22W5112.8+0.3+2.4%13.25129.941.331.21.28
9.97
13.95
17.94
21.93
25.92
29.9
22W5012.5+0.95+8.23%12.811.359.941.281.141.25
9.98
13.97
17.97
21.96
25.95
29.94
22W4911.55+0.1+0.87%11.811.39.941.181.131.16
10
13.99
17.99
21.99
25.99
29.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4811.45+0.5+4.57%11.510.859.941.151.081.14
10.01
14.01
18.02
22.02
26.02
30.03
22W4710.95+0.05+0.46%1110.759.941.11.071.09
10.02
14.03
18.04
22.05
26.06
30.07
22W4610.9-0.05-0.46%11.210.69.941.121.061.09
10.04
14.05
18.07
22.08
26.1
30.11
22W4510.95+0.15+1.39%10.9510.59.941.091.041.09
10.05
14.07
18.09
22.11
26.13
30.15
22W4410.8-0.05-0.46%10.9510.59.941.091.041.07
10.06
14.09
18.12
22.14
26.17
30.19
22W4310.85-0.1-0.91%11.4510.29.941.141.011.08
10.08
14.11
18.14
22.17
26.2
30.24
22W4210.95-0.75-6.41%11.510.89.941.141.071.08
10.09
14.13
18.17
22.2
26.24
30.28
22W4111.7-0.8-6.4%12.211.59.941.211.141.16
10.11
14.15
18.19
22.23
26.28
30.32
22W4012.5-0.4-3.1%12.812.0510.121.261.191.24
10.12
14.17
18.22
22.26
26.31
30.36
22W3912.9-0.25-1.9%13.312.810.121.321.271.28
10.1
14.14
18.18
22.23
26.27
30.31
22W3813.15-0.2-1.5%13.3512.810.121.321.271.3
10.08
14.12
18.15
22.19
26.22
30.25
22W3713.35-0.25-1.84%13.61310.121.351.291.33
10.07
14.09
18.12
22.15
26.17
30.2
22W3613.6-0.1-0.73%13.9513.2510.121.391.321.35
10.05
14.07
18.09
22.11
26.13
30.15
22W3513.700%14.313.410.121.431.341.37
10.03
14.04
18.06
22.07
26.08
30.09
22W3413.7+1.4+11.4%1412.310.121.41.231.37
10.01
14.02
18.02
22.03
26.04
30.04
22W3312.3+0.35+2.93%12.351210.121.241.21.23
10
13.99
17.99
21.99
25.99
29.99
22W3211.95-0.15-1.24%12.311.710.121.231.171.2
9.98
13.97
17.96
21.95
25.94
29.94
22W3112.1+0.45+3.86%12.211.6510.121.221.171.21
9.96
13.95
17.93
21.91
25.9
29.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3011.65-0.1-0.85%11.911.610.121.21.171.17
9.94
13.92
17.9
21.87
25.85
29.83
22W2911.75-0.05-0.42%12.7511.3510.121.281.141.18
9.93
13.9
17.87
21.84
25.81
29.78
22W2811.8-0.2-1.67%1211.310.121.211.141.19
9.91
13.87
17.83
21.8
25.76
29.72
22W2712-0.75-5.88%12.8511.559.891.31.171.21
9.89
13.85
17.8
21.76
25.71
29.67
22W2612.75-0.1-0.78%13.2512.59.891.341.271.29
9.87
13.82
17.76
21.71
25.66
29.61
22W2512.85-0.95-6.88%13.712.859.891.391.31.3
9.85
13.79
17.73
21.67
25.61
29.55
22W2413.8+0.1+0.73%13.813.559.891.41.381.4
9.83
13.76
17.69
21.62
25.55
29.48
22W2313.7-0.15-1.08%13.913.59.891.421.381.4
9.81
13.73
17.65
21.58
25.5
29.42
22W2213.85+0.25+1.84%1413.59.891.431.381.42
9.79
13.7
17.62
21.53
25.44
29.36
22W2113.6+0.15+1.12%13.613.259.891.391.361.39
9.77
13.67
17.58
21.48
25.39
29.3
22W2013.45+0.05+0.37%13.9513.19.891.431.341.38
9.74
13.64
17.54
21.44
25.34
29.23
22W1913.4+0.1+0.75%13.4513.29.891.381.361.38
9.72
13.61
17.5
21.39
25.28
29.17
22W1813.3-0.45-3.27%13.512.959.891.391.331.37
9.7
13.58
17.47
21.35
25.23
29.11
22W1713.75+0.5+3.77%13.8513.39.891.431.371.42
9.68
13.56
17.43
21.3
25.17
29.05
22W1613.25-0.55-3.99%14.113.159.891.461.361.37
9.66
13.53
17.39
21.26
25.12
28.98
22W1513.8+0.05+0.36%14.313.79.891.481.421.43
9.64
13.5
17.35
21.21
25.07
28.92
22W1413.75-1.15-7.72%15.813.759.621.641.431.43
9.62
13.47
17.32
21.16
25.01
28.86
22W1314.9+0.85+6.05%15.7513.99.621.641.451.55
9.59
13.43
17.27
21.11
24.94
28.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1214.05+0.45+3.31%14.312.99.621.491.351.47
9.57
13.39
17.22
21.05
24.87
28.7
22W1113.6-1.55-10.2%15.0513.259.621.581.391.43
9.54
13.36
17.17
20.99
24.8
28.62
22W1015.15+0.2+1.34%15.414.859.621.621.561.59
9.51
13.32
17.12
20.93
24.73
28.54
22W0914.95+0.45+3.1%15.314.259.621.611.51.58
9.49
13.28
17.08
20.87
24.67
28.46
22W0814.5-1.55-9.66%16.714.259.621.771.511.53
9.46
13.24
17.03
20.81
24.6
28.38
22W0716.05+2.1+15.1%16.0513.89.621.71.461.7
9.43
13.21
16.98
20.75
24.53
28.3
22W0513.95-0.3-2.11%14.313.759.621.521.461.48
9.41
13.17
16.93
20.69
24.46
28.22
22W0414.25+0.6+4.4%14.913.79.621.591.461.52
9.38
13.13
16.88
20.64
24.39
28.14
22W0313.65+0.05+0.37%13.8513.39.621.481.421.46
9.35
13.09
16.84
20.58
24.32
28.06
22W0213.6+0.2+1.49%14.212.759.621.521.371.46
9.33
13.06
16.79
20.52
24.25
27.98
22W0113.4+0.7+5.51%13.712.559.31.471.351.44
9.3
13.02
16.74
20.46
24.18
27.9
21W5212.700%12.7512.59.31.361.341.36
9.34
13.08
16.82
20.55
24.29
28.03
21W5112.7-0.2-1.55%1312.49.31.391.321.35
9.38
13.14
16.89
20.65
24.4
28.15
21W5012.9+0.5+4.03%13.1512.359.31.391.311.37
9.43
13.2
16.97
20.74
24.51
28.28
21W4912.4-0.1-0.8%12.4512.059.31.311.271.31
9.47
13.26
17.04
20.83
24.62
28.41
21W4812.5-0.5-3.85%13.0512.459.31.371.311.31
9.51
13.32
17.12
20.93
24.73
28.53
21W4713-0.1-0.76%13.812.559.31.441.311.36
9.55
13.38
17.2
21.02
24.84
28.66
21W4613.1-0.3-2.24%13.3512.959.31.391.351.37
9.6
13.43
17.27
21.11
24.95
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4513.4+0.2+1.52%13.85139.31.441.351.39
9.64
13.49
17.35
21.2
25.06
28.92
21W4413.2-0.1-0.75%13.513.059.31.391.351.36
9.68
13.55
17.43
21.3
25.17
29.04
21W4313.3-0.5-3.62%13.813.39.31.421.371.37
9.72
13.61
17.5
21.39
25.28
29.17
21W4213.8-0.2-1.43%14.2513.69.31.461.391.41
9.77
13.67
17.58
21.48
25.39
29.3
21W4114+0.5+3.7%14.4512.59.31.471.271.43
9.81
13.73
17.65
21.58
25.5
29.42