≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / 本淨比河流圖(周)

8933 愛地雅

日期: 10/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.594.6-0.01-0.22%3.48%4.54.594.43
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4520.41萬58783股/筆4.50.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9141.07萬821.1張/筆4.54+0.1 (+2.22%)

連續漲跌: 首日下跌  ( -0.01元 / -0.22%)

財報評分: 最新26分 / 平均30分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

8933 愛地雅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W404.59+0.02+0.44%4.64.44.70.980.940.98
2.35
4.7
7.05
9.4
11.75
14.1
26W394.5700%4.584.324.70.970.920.97
2.35
4.7
7.05
9.4
11.75
14.1
26W384.57+0.12+2.7%4.64.44.70.980.940.97
2.35
4.7
7.05
9.4
11.75
14.1
26W374.45-0.2-4.3%4.654.384.70.990.930.95
2.35
4.7
7.05
9.4
11.75
14.1
26W364.65-0.03-0.64%4.834.54.71.030.960.99
2.35
4.7
7.05
9.4
11.75
14.1
26W354.68+0.15+3.31%4.744.434.71.010.941
2.35
4.7
7.05
9.4
11.75
14.1
26W344.53+0.08+1.8%4.754.384.71.010.930.96
2.35
4.7
7.05
9.4
11.75
14.1
26W334.45-0.04-0.89%4.754.424.71.010.940.95
2.35
4.7
7.05
9.4
11.75
14.1
26W324.49+0.2+4.66%4.54.214.70.960.90.96
2.35
4.7
7.05
9.4
11.75
14.1
26W314.29-0.34-7.34%4.564.224.70.970.90.91
2.35
4.7
7.05
9.4
11.75
14.1
26W304.63+0.18+4.04%4.824.384.71.030.930.99
2.35
4.7
7.05
9.4
11.75
14.1
26W294.45-0.1-2.2%4.814.194.71.020.890.95
2.35
4.7
7.05
9.4
11.75
14.1
26W284.55-0.13-2.78%4.754.424.71.010.940.97
2.35
4.7
7.05
9.4
11.75
14.1
26W274.68+0.17+3.77%4.814.474.71.020.951
2.35
4.7
7.05
9.4
11.75
14.1
26W264.51-0.29-6.04%4.94.54.71.040.950.96
2.36
4.72
7.08
9.44
11.8
14.16
26W254.8+0.34+7.62%5.024.394.71.060.931.01
2.37
4.74
7.11
9.47
11.84
14.21
26W244.46-0.31-6.5%54.434.71.050.930.94
2.38
4.76
7.13
9.51
11.89
14.27
26W234.77-0.13-2.65%4.964.354.71.040.911
2.39
4.77
7.16
9.55
11.93
14.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W224.9+0.5+11.4%5.014.264.71.050.891.02
2.4
4.79
7.19
9.58
11.98
14.38
26W214.4-1.14-20.6%5.594.34.71.160.890.91
2.41
4.81
7.22
9.62
12.03
14.43
26W205.54-0.34-5.78%5.885.54.71.221.141.15
2.41
4.83
7.24
9.66
12.07
14.49
26W195.88-0.13-2.16%6.095.854.71.261.211.21
2.42
4.85
7.27
9.7
12.12
14.54
26W186.01-0.12-1.96%6.246.014.71.281.241.24
2.43
4.87
7.3
9.73
12.17
14.6
26W176.13-0.42-6.41%6.566.054.71.341.241.25
2.44
4.88
7.33
9.77
12.21
14.65
26W166.55-0.05-0.76%6.686.474.71.361.321.34
2.45
4.9
7.35
9.81
12.26
14.71
26W156.6-0.18-2.65%6.856.464.71.391.311.34
2.46
4.92
7.38
9.84
12.3
14.76
26W146.78+0.25+3.83%7.386.534.941.491.321.37
2.47
4.94
7.41
9.88
12.35
14.82
26W136.53-0.32-4.67%6.996.464.941.411.31.32
2.48
4.96
7.44
9.92
12.4
14.88
26W126.85+0.12+1.78%7.156.74.941.441.351.38
2.49
4.98
7.47
9.96
12.45
14.94
26W116.73-0.05-0.74%7.126.424.941.421.281.35
2.5
5
7.5
10
12.5
15
26W106.78-0.08-1.17%6.936.484.941.381.291.35
2.51
5.02
7.53
10.04
12.55
15.06
26W096.86-0.02-0.29%7.056.724.941.41.331.36
2.52
5.04
7.56
10.08
12.6
15.12
26W076.88-0.34-4.71%7.386.684.941.461.321.36
2.53
5.06
7.59
10.12
12.65
15.18
26W067.22-0.03-0.41%7.787.034.941.531.381.42
2.54
5.08
7.62
10.16
12.7
15.24
26W057.25-1.05-12.7%8.237.214.941.611.411.42
2.55
5.1
7.65
10.2
12.75
15.3
26W048.3+1.68+25.4%9.497.284.941.851.421.62
2.56
5.12
7.68
10.24
12.8
15.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W036.62+0.62+10.3%6.625.954.941.291.161.29
2.57
5.14
7.71
10.28
12.85
15.42
26W026-0.02-0.33%6.355.94.941.231.141.16
2.58
5.16
7.74
10.32
12.9
15.48
26W016.02+0.01+0.17%6.15.825.181.181.121.16
2.59
5.18
7.77
10.36
12.95
15.54
25W526.01-0.03-0.5%6.095.925.181.171.141.16
2.59
5.19
7.78
10.37
12.97
15.56
25W516.04+0.15+2.55%6.235.815.181.21.121.16
2.6
5.19
7.79
10.39
12.98
15.58
25W505.89+0.21+3.7%5.955.65.181.141.081.13
2.6
5.2
7.8
10.4
13
15.6
25W495.68-0.13-2.24%5.85.545.181.111.061.09
2.6
5.21
7.81
10.42
13.02
15.62
25W485.81+0.08+1.4%65.655.181.151.081.11
2.61
5.21
7.82
10.43
13.04
15.64
25W475.73-0.27-4.5%65.75.181.151.091.1
2.61
5.22
7.83
10.44
13.05
15.66
25W466-0.04-0.66%6.085.935.181.161.131.15
2.61
5.23
7.84
10.46
13.07
15.69
25W456.04+0.01+0.17%6.155.935.181.171.131.15
2.62
5.24
7.85
10.47
13.09
15.71
25W446.03-0.14-2.27%6.2565.181.191.141.15
2.62
5.24
7.86
10.48
13.11
15.73
25W436.17-0.07-1.12%6.246.035.181.191.151.18
2.62
5.25
7.87
10.5
13.12
15.75
25W426.24+0.21+3.48%6.5665.181.251.141.19
2.63
5.26
7.88
10.51
13.14
15.77
25W416.03-0.02-0.33%6.165.181.161.141.15
2.63
5.26
7.89
10.53
13.16
15.79
25W406.05-0.06-0.98%6.0965.271.161.141.15
2.64
5.27
7.9
10.54
13.18
15.81
25W396.11+0.01+0.16%6.265.271.171.131.15
2.65
5.3
7.95
10.61
13.26
15.91
25W386.1+0.01+0.16%6.1765.271.161.121.14
2.67
5.34
8
10.67
13.34
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W376.09-0.31-4.84%6.465.271.191.121.13
2.68
5.37
8.05
10.74
13.42
16.11
25W366.4-0.1-1.54%6.56.265.271.21.161.18
2.7
5.4
8.1
10.8
13.51
16.21
25W356.5-0.27-3.99%6.776.455.271.251.191.2
2.72
5.44
8.15
10.87
13.59
16.31
25W346.77-0.01-0.15%7.16.615.271.31.211.24
2.73
5.47
8.2
10.94
13.67
16.41
25W336.78+0.04+0.59%6.856.55.271.251.181.23
2.75
5.5
8.25
11
13.75
16.5
25W326.74+0.33+5.15%7.166.35.271.291.141.22
2.77
5.53
8.3
11.07
13.84
16.6
25W316.41-0.05-0.77%6.656.15.271.191.11.15
2.78
5.57
8.35
11.14
13.92
16.7
25W306.46+0.38+6.25%6.865.985.271.221.071.15
2.8
5.6
8.4
11.2
14
16.8
25W296.08+0.11+1.84%6.175.95.271.11.051.08
2.82
5.63
8.45
11.27
14.08
16.9
25W285.97-0.05-0.83%6.015.915.271.061.041.05
2.83
5.67
8.5
11.33
14.17
17
25W276.02-0.08-1.31%6.115.985.71.071.051.06
2.85
5.7
8.55
11.4
14.25
17.1
25W266.1-0.12-1.93%6.365.71.091.041.06
2.89
5.77
8.66
11.55
14.44
17.32
25W256.22-0.31-4.75%6.536.25.71.121.061.06
2.92
5.85
8.77
11.7
14.62
17.55
25W246.53-0.22-3.26%76.55.71.181.11.1
2.96
5.92
8.89
11.85
14.81
17.77
25W236.75+0.16+2.43%6.86.495.71.131.081.13
3
6
9
12
15
18
25W226.59-0.17-2.51%6.796.515.71.121.071.09
3.04
6.07
9.11
12.15
15.18
18.22
25W216.76-0.14-2.03%7.016.735.71.141.091.1
3.07
6.15
9.22
12.3
15.37
18.44
25W206.9-0.04-0.58%7.26.825.71.161.11.11
3.11
6.22
9.33
12.44
15.56
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W196.94+0.03+0.43%7.046.765.71.121.071.1
3.15
6.3
9.45
12.59
15.74
18.89
25W186.91+0.03+0.44%7.036.865.71.11.081.08
3.19
6.37
9.56
12.74
15.93
19.11
25W176.88-0.12-1.71%7.356.555.71.141.021.07
3.22
6.45
9.67
12.89
16.12
19.34
25W167+0.36+5.42%7.156.765.71.11.041.07
3.26
6.52
9.78
13.04
16.3
19.56
25W156.64-1.41-17.5%7.255.885.71.10.891.01
3.3
6.6
9.89
13.19
16.49
19.79
25W148.05-0.29-3.48%8.347.936.671.251.191.21
3.34
6.67
10
13.34
16.68
20.01
25W138.34-0.25-2.91%8.68.346.671.291.251.25
3.34
6.67
10.01
13.34
16.68
20.02
25W128.59-0.13-1.49%8.758.416.671.311.261.29
3.34
6.68
10.01
13.35
16.69
20.02
25W118.72-0.15-1.69%8.938.466.671.341.271.31
3.34
6.68
10.02
13.36
16.69
20.03
25W108.87+0.07+0.8%8.998.66.671.351.291.33
3.34
6.68
10.02
13.36
16.7
20.04
25W098.8-0.1-1.12%8.978.676.671.341.31.32
3.34
6.68
10.02
13.36
16.71
20.05
25W088.9+0.01+0.11%9.038.816.671.351.321.33
3.34
6.68
10.03
13.37
16.71
20.06
25W078.89+0.51+6.09%9.28.46.671.381.261.33
3.34
6.69
10.03
13.38
16.72
20.06
25W068.38+0.3+3.71%8.48.016.671.261.21.25
3.34
6.69
10.04
13.38
16.73
20.07
25W048.08-0.09-1.1%8.187.966.671.221.191.21
3.35
6.69
10.04
13.38
16.73
20.08
25W038.17+0.19+2.38%8.27.956.671.221.191.22
3.35
6.7
10.04
13.39
16.74
20.08
25W027.98-0.21-2.56%8.257.926.671.231.181.19
3.35
6.7
10.05
13.4
16.74
20.09
25W018.19-0.41-4.77%8.388.016.71.251.21.22
3.35
6.7
10.05
13.4
16.75
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W528.6+0.8+10.3%8.687.756.71.291.151.28
3.37
6.74
10.11
13.47
16.84
20.21
24W517.8-0.6-7.14%8.457.786.71.251.151.15
3.39
6.77
10.16
13.55
16.93
20.32
24W508.4-0.14-1.64%8.658.386.71.271.231.23
3.41
6.81
10.22
13.62
17.03
20.43
24W498.54+0.04+0.47%8.598.456.71.251.231.25
3.42
6.85
10.27
13.7
17.12
20.54
24W488.5-0.08-0.93%8.658.466.71.261.231.23
3.44
6.88
10.33
13.77
17.21
20.65
24W478.58-0.04-0.46%8.658.56.71.251.231.24
3.46
6.92
10.38
13.84
17.3
20.76
24W468.62-0.2-2.27%98.66.71.291.241.24
3.48
6.96
10.44
13.92
17.4
20.88
24W458.82+0.17+1.97%8.98.66.71.271.231.26
3.5
7
10.49
13.99
17.49
20.99
24W448.65-0.21-2.37%9.098.66.71.291.221.23
3.52
7.03
10.55
14.06
17.58
21.1
24W438.86+0.01+0.11%8.98.66.71.261.221.25
3.53
7.07
10.6
14.14
17.67
21.21
24W428.85-0.15-1.67%8.978.856.71.261.251.25
3.55
7.11
10.66
14.21
17.77
21.32
24W419-0.19-2.07%9.218.966.71.291.251.26
3.57
7.14
10.71
14.29
17.86
21.43
24W409.19-0.06-0.65%9.39.157.181.31.271.28
3.59
7.18
10.77
14.36
17.95
21.54
24W399.25+0.04+0.43%9.299.117.181.291.271.29
3.59
7.18
10.78
14.37
17.96
21.56
24W389.21+0.27+3.02%9.398.967.181.311.251.28
3.6
7.19
10.78
14.38
17.97
21.57
24W378.94-0.05-0.56%98.87.181.251.221.24
3.6
7.19
10.79
14.39
17.99
21.58
24W368.99-0.14-1.53%9.158.917.181.271.241.25
3.6
7.2
10.8
14.4
18
21.6
24W359.13+0.07+0.77%9.29.057.181.281.261.27
3.6
7.2
10.81
14.41
18.01
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W349.06-0.14-1.52%9.39.047.181.291.251.26
3.6
7.21
10.82
14.42
18.02
21.63
24W339.2+0.05+0.55%9.259.027.181.281.251.28
3.61
7.22
10.82
14.43
18.04
21.64
24W329.15-0.61-6.25%9.658.67.181.341.191.27
3.61
7.22
10.83
14.44
18.05
21.66
24W319.76+0.07+0.72%10.059.567.181.391.321.35
3.61
7.22
10.84
14.45
18.06
21.67
24W309.69-0.3-3%9.999.687.181.381.341.34
3.62
7.23
10.84
14.46
18.08
21.69
24W299.99-0.11-1.09%10.159.957.181.41.381.38
3.62
7.24
10.85
14.47
18.09
21.7
24W2810.1+0.28+2.85%10.259.827.181.421.361.4
3.62
7.24
10.86
14.48
18.1
21.72
24W279.82-0.18-1.8%109.547.181.381.321.36
3.62
7.24
10.87
14.49
18.11
21.74
24W261000%10.19.947.251.391.371.38
3.62
7.25
10.88
14.5
18.12
21.75
24W2510+0.09+0.91%10.259.947.251.421.371.38
3.62
7.24
10.86
14.49
18.11
21.73
24W249.91-0.09-0.9%10.059.87.251.391.351.37
3.62
7.24
10.85
14.47
18.09
21.71
24W2310-0.45-4.31%10.79.957.251.481.381.38
3.61
7.23
10.84
14.46
18.07
21.69
24W2210.4500%10.610.457.251.471.451.45
3.61
7.22
10.83
14.44
18.06
21.67
24W2110.45-0.1-0.95%10.6510.357.251.481.431.45
3.61
7.22
10.82
14.43
18.04
21.65
24W2010.55+0.05+0.48%10.7510.357.251.491.441.46
3.6
7.21
10.81
14.42
18.02
21.63
24W1910.5-0.1-0.94%10.910.457.251.511.451.46
3.6
7.2
10.8
14.4
18
21.6
24W1810.6+0.2+1.92%10.9510.57.251.521.461.47
3.6
7.19
10.79
14.39
17.99
21.58
24W1710.4+0.15+1.46%10.610.27.251.471.421.45
3.59
7.19
10.78
14.38
17.97
21.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1610.25-0.35-3.3%10.610.17.251.481.411.43
3.59
7.18
10.77
14.36
17.95
21.54
24W1510.6+0.2+1.92%11.0510.37.251.541.441.48
3.59
7.17
10.76
14.35
17.93
21.52
24W1410.4-0.4-3.7%10.8510.47.251.511.451.45
3.58
7.17
10.75
14.33
17.92
21.5
24W1310.8+0.5+4.85%10.8510.37.161.521.441.51
3.58
7.16
10.74
14.32
17.9
21.48
24W1210.3+0.15+1.48%10.6107.161.481.41.44
3.58
7.16
10.73
14.31
17.89
21.47
24W1110.15-1.6-13.6%11.45107.161.61.41.42
3.58
7.15
10.73
14.3
17.88
21.45
24W1011.75+1.89+19.2%11.859.737.161.661.361.64
3.57
7.15
10.72
14.29
17.87
21.44
24W099.86-0.07-0.7%9.999.817.161.41.371.38
3.57
7.14
10.71
14.28
17.85
21.42
24W089.93-0.03-0.3%10.059.897.161.411.391.39
3.57
7.14
10.71
14.27
17.84
21.41
24W079.96+0.26+2.68%9.989.657.161.41.351.4
3.57
7.13
10.7
14.26
17.83
21.4
24W069.7-0.03-0.31%9.759.697.161.371.361.36
3.56
7.13
10.69
14.26
17.82
21.38
24W059.73-0.06-0.61%9.859.717.161.381.361.37
3.56
7.12
10.68
14.25
17.81
21.37
24W049.79+0.09+0.93%109.657.161.41.361.38
3.56
7.12
10.68
14.24
17.8
21.36
24W039.7-0.07-0.72%10.19.657.161.421.361.36
3.56
7.11
10.67
14.23
17.78
21.34
24W029.77-0.17-1.71%9.959.747.161.41.371.37
3.55
7.11
10.66
14.22
17.77
21.33
24W019.94-0.05-0.5%10.059.887.161.411.391.4
3.55
7.1
10.66
14.21
17.76
21.31
23W529.99-0.06-0.6%10.159.977.11.431.41.41
3.55
7.1
10.65
14.2
17.75
21.3
23W5110.05+0.09+0.9%10.159.967.11.421.391.41
3.57
7.14
10.71
14.28
17.85
21.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W509.96+0.19+1.94%10.39.617.11.431.341.39
3.59
7.18
10.77
14.37
17.96
21.55
23W499.77-0.09-0.91%9.899.767.11.371.351.35
3.61
7.22
10.84
14.45
18.06
21.67
23W489.86+0.08+0.82%9.889.737.11.361.341.36
3.63
7.27
10.9
14.53
18.17
21.8
23W479.78-0.01-0.1%9.899.757.11.351.331.34
3.65
7.31
10.96
14.62
18.27
21.92
23W469.79-0.01-0.1%9.939.727.11.351.321.33
3.67
7.35
11.02
14.7
18.37
22.05
23W459.8+0.06+0.62%9.969.87.11.351.331.33
3.7
7.39
11.09
14.78
18.48
22.17
23W449.74-0.17-1.72%9.969.77.11.341.311.31
3.72
7.43
11.15
14.86
18.58
22.3
23W439.91+0.06+0.61%9.999.857.11.341.321.33
3.74
7.47
11.21
14.95
18.68
22.42
23W429.85-0.3-2.96%10.29.847.11.361.311.31
3.76
7.52
11.27
15.03
18.79
22.55
23W4110.15-0.15-1.46%10.510.157.11.391.341.34
3.78
7.56
11.34
15.11
18.89
22.67
23W4010.3+0.32+3.21%10.359.987.11.361.311.36
3.8
7.6
11.4
15.2
19
22.8
23W399.98+0.03+0.3%109.97.641.311.31.31
3.82
7.64
11.46
15.28
19.1
22.92
23W389.95-0.05-0.5%10.259.87.641.341.281.3
3.82
7.64
11.46
15.28
19.1
22.92
23W3710-0.05-0.5%10.2107.641.331.311.31
3.82
7.64
11.46
15.29
19.11
22.93
23W3610.05-0.3-2.9%10.3510.057.641.351.311.31
3.82
7.64
11.47
15.29
19.11
22.93
23W3510.35+0.35+3.5%10.69.917.641.391.31.35
3.82
7.65
11.47
15.29
19.12
22.94
23W3410-0.25-2.44%10.35107.641.351.311.31
3.82
7.65
11.47
15.3
19.12
22.94
23W3310.25+0.28+2.81%10.259.627.641.341.261.34
3.82
7.65
11.47
15.3
19.12
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W329.97-0.18-1.77%10.29.877.641.331.291.3
3.83
7.65
11.48
15.3
19.13
22.95
23W3110.15+0.1+1%10.5107.641.371.311.33
3.83
7.65
11.48
15.3
19.13
22.96
23W3010.05-1-9.05%10.95107.641.431.311.31
3.83
7.65
11.48
15.31
19.13
22.96
23W2911.05+0.4+3.76%11.29.597.641.461.251.44
3.83
7.66
11.48
15.31
19.14
22.97
23W2810.65-0.6-5.33%11.310.557.641.481.381.39
3.83
7.66
11.49
15.31
19.14
22.97
23W2711.25-0.1-0.88%11.5511.27.641.511.461.47
3.83
7.66
11.49
15.32
19.15
22.98
23W2611.35+0.1+0.89%11.3511.057.661.481.441.48
3.83
7.66
11.49
15.32
19.15
22.98
23W2511.25-0.3-2.6%11.611.27.661.511.461.47
3.84
7.67
11.51
15.35
19.18
23.02
23W2411.55-0.05-0.43%11.611.27.661.511.461.5
3.84
7.69
11.53
15.37
19.22
23.06
23W2311.6+0.25+2.2%11.711.257.661.521.461.51
3.85
7.7
11.55
15.4
19.25
23.1
23W2211.35+0.1+0.89%11.3511.157.661.471.451.47
3.86
7.71
11.57
15.42
19.28
23.14
23W2111.25-0.1-0.88%11.511.157.661.491.441.46
3.86
7.73
11.59
15.45
19.31
23.18
23W2011.35-0.4-3.4%11.611.27.661.51.451.47
3.87
7.74
11.61
15.48
19.35
23.22
23W1911.75-0.15-1.26%12.111.157.661.561.441.52
3.88
7.75
11.63
15.5
19.38
23.25
23W1811.9-0.15-1.24%12.3511.857.661.591.531.53
3.88
7.76
11.65
15.53
19.41
23.29
23W1712.05+0.05+0.42%12.2511.67.661.581.491.55
3.89
7.78
11.67
15.56
19.44
23.33
23W1612-0.9-6.98%12.911.957.661.661.531.54
3.9
7.79
11.69
15.58
19.48
23.37
23W1512.9+0.25+1.98%13.5512.67.661.741.611.65
3.9
7.8
11.71
15.61
19.51
23.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1412.65-0.15-1.17%12.9512.57.661.661.61.62
3.91
7.82
11.73
15.63
19.54
23.45
23W1312.8-0.45-3.4%13.412.87.831.711.631.63
3.92
7.83
11.74
15.66
19.58
23.49
23W1213.2500%13.65137.831.741.661.69
3.92
7.84
11.76
15.68
19.6
23.52
23W1113.25-2.2-14.2%15.212.37.831.941.571.69
3.93
7.85
11.78
15.7
19.63
23.56
23W1015.45-0.35-2.22%16.315.47.832.071.961.97
3.93
7.86
11.79
15.72
19.66
23.59
23W0915.8+0.15+0.96%15.8515.47.832.011.962.01
3.94
7.87
11.81
15.75
19.68
23.62
23W0815.65-0.25-1.57%16.215.657.832.051.981.98
3.94
7.88
11.83
15.77
19.71
23.65
23W0715.9+0.1+0.63%16.115.657.832.041.982.01
3.95
7.9
11.84
15.79
19.74
23.68
23W0615.8-0.7-4.24%16.815.77.832.131.992
3.95
7.91
11.86
15.81
19.76
23.72
23W0516.5+0.5+3.12%17167.832.152.022.08
3.96
7.92
11.88
15.83
19.79
23.75
23W0316-0.55-3.32%16.4515.957.832.082.012.02
3.96
7.93
11.89
15.86
19.82
23.78
23W0216.55+0.45+2.8%17.0515.87.832.151.992.08
3.97
7.94
11.91
15.88
19.85
23.82
23W0116.1-0.4-2.42%17.116.17.832.152.032.03
3.97
7.95
11.92
15.9
19.87
23.85
22W5316.5+0.8+5.1%16.515.57.962.071.952.07
3.98
7.96
11.94
15.92
19.9
23.88
22W5215.7-0.25-1.57%16.514.957.962.071.881.97
3.98
7.95
11.93
15.91
19.89
23.86
22W5115.95-1.9-10.6%18.1515.77.962.281.982.01
3.97
7.95
11.92
15.9
19.87
23.85
22W5017.85-0.35-1.92%18.6517.657.962.352.222.25
3.97
7.94
11.92
15.89
19.86
23.83
22W4918.2+0.55+3.12%18.917.67.962.382.222.29
3.97
7.94
11.91
15.88
19.85
23.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4817.65-0.35-1.94%18.9517.657.962.392.222.22
3.97
7.93
11.9
15.87
19.83
23.8
22W4718-0.7-3.74%18.8517.87.962.382.252.27
3.96
7.93
11.89
15.86
19.82
23.78
22W4618.7-3.2-14.6%23.218.77.962.932.362.36
3.96
7.92
11.88
15.84
19.81
23.77
22W4521.9+2.4+12.3%22.9519.87.962.92.52.77
3.96
7.92
11.88
15.83
19.79
23.75
22W4419.5-1.5-7.14%21.819.47.962.762.452.46
3.96
7.91
11.87
15.82
19.78
23.73
22W4321-0.5-2.33%24.220.87.963.062.632.66
3.95
7.91
11.86
15.81
19.77
23.72
22W4221.5+1.2+5.91%22.219.457.962.812.462.72
3.95
7.9
11.85
15.8
19.75
23.7
22W4120.3+1.3+6.84%21.55187.962.732.282.57
3.95
7.9
11.84
15.79
19.74
23.69
22W4019-1.1-5.47%20.417.157.892.592.172.41
3.94
7.89
11.84
15.78
19.72
23.67
22W3920.1-2.55-11.3%24.2207.893.082.552.56
3.92
7.85
11.77
15.69
19.62
23.54
22W3822.65+2.95+15%24.9521.17.893.22.72.9
3.9
7.8
11.71
15.61
19.51
23.41
22W3719.700%20.817.97.892.682.312.54
3.88
7.76
11.64
15.52
19.4
23.28
22W3619.7+4.2+27.1%19.715.257.892.551.982.55
3.86
7.72
11.58
15.44
19.29
23.15
22W3515.5+2.65+20.6%16.112.657.892.11.652.02
3.84
7.67
11.51
15.35
19.19
23.02
22W3412.85+0.7+5.76%13.3512.27.891.751.61.68
3.82
7.63
11.45
15.26
19.08
22.89
22W3312.15+0.95+8.48%12.7511.37.891.681.491.6
3.79
7.59
11.38
15.18
18.97
22.77
22W3211.2+0.05+0.45%11.310.857.891.51.441.48
3.77
7.55
11.32
15.09
18.86
22.64
22W3111.15-0.2-1.76%11.5511.17.891.541.481.49
3.75
7.5
11.25
15
18.76
22.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3011.35+0.2+1.79%11.6511.157.891.561.491.52
3.73
7.46
11.19
14.92
18.65
22.38
22W2911.15-0.2-1.76%11.7511.057.891.581.491.5
3.71
7.42
11.12
14.83
18.54
22.25
22W2811.35+0.3+2.71%11.4510.97.891.551.481.54
3.69
7.37
11.06
14.75
18.43
22.12
22W2711.05-1.15-9.43%12.35117.331.681.51.51
3.66
7.33
11
14.66
18.32
21.99
22W2612.200%13.112.27.331.791.671.67
3.65
7.31
10.96
14.61
18.27
21.92
22W2512.2-0.4-3.17%12.612.157.331.731.671.68
3.64
7.28
10.92
14.56
18.21
21.85
22W2412.6+0.8+6.78%13.111.857.331.81.631.74
3.63
7.26
10.89
14.52
18.15
21.78
22W2311.800%11.9511.757.331.651.621.63
3.62
7.23
10.85
14.47
18.09
21.7
22W2211.8-0.2-1.67%12.0511.757.331.671.631.64
3.61
7.21
10.82
14.42
18.03
21.63
22W2112+0.4+3.45%12.111.47.331.681.591.67
3.59
7.19
10.78
14.37
17.97
21.56
22W2011.6-0.25-2.11%12.0511.57.331.681.611.62
3.58
7.16
10.74
14.33
17.91
21.49
22W1911.8500%11.9511.757.331.671.651.66
3.57
7.14
10.71
14.28
17.85
21.42
22W1811.85-0.4-3.27%12.3511.77.331.741.641.67
3.56
7.12
10.67
14.23
17.79
21.35
22W1712.25-0.3-2.39%12.6512.27.331.781.721.73
3.55
7.09
10.64
14.18
17.73
21.27
22W1612.55-0.15-1.18%13.4512.457.331.91.761.78
3.53
7.07
10.6
14.14
17.67
21.2
22W1512.7-0.05-0.39%1312.57.331.851.771.8
3.52
7.04
10.57
14.09
17.61
21.13
22W1412.75+0.6+4.94%1312.057.021.851.721.82
3.51
7.02
10.53
14.04
17.55
21.06
22W1312.1500%12.3512.17.021.771.731.74
3.5
6.99
10.49
13.98
17.48
20.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1212.15-0.05-0.41%12.5127.021.81.721.75
3.48
6.96
10.44
13.92
17.4
20.88
22W1112.2-0.6-4.69%12.6127.021.821.731.76
3.47
6.93
10.4
13.86
17.33
20.8
22W1012.8+0.25+1.99%13.1512.77.021.91.841.85
3.45
6.9
10.36
13.81
17.26
20.71
22W0912.55-0.25-1.95%13.112.27.021.911.771.83
3.44
6.87
10.31
13.75
17.19
20.62
22W0812.8+0.35+2.81%12.912.17.021.881.771.87
3.42
6.84
10.27
13.69
17.11
20.54
22W0712.45+0.7+5.96%13.2511.87.021.941.731.83
3.41
6.82
10.22
13.63
17.04
20.45
22W0511.75-0.25-2.08%12.0511.57.021.781.691.73
3.39
6.79
10.18
13.57
16.97
20.36
22W0412-0.45-3.61%12.85127.021.91.781.78
3.38
6.76
10.14
13.52
16.89
20.27
22W0312.45-0.65-4.96%13.4512.357.0221.841.85
3.36
6.73
10.09
13.46
16.82
20.19
22W0213.1-0.2-1.5%14.1512.87.022.111.911.96
3.35
6.7
10.05
13.4
16.75
20.1
22W0113.3+0.2+1.53%13.8513.056.672.081.961.99
3.34
6.67
10
13.34
16.68
20.01
21W5213.1+1+8.26%14.1512.056.672.131.811.97
3.33
6.66
9.99
13.32
16.65
19.98
21W5112.1-0.15-1.22%12.611.856.671.91.781.82
3.32
6.65
9.97
13.29
16.62
19.94
21W5012.25+0.95+8.41%12.2511.36.671.851.71.85
3.32
6.64
9.95
13.27
16.59
19.91
21W4911.3+0.1+0.89%11.45116.671.731.661.71
3.31
6.62
9.94
13.25
16.56
19.87
21W4811.2-0.55-4.68%11.9511.26.671.811.691.69
3.31
6.61
9.92
13.22
16.53
19.84
21W4711.75+0.55+4.91%12.4511.46.671.891.731.78
3.3
6.6
9.9
13.2
16.5
19.8
21W4611.2+0.05+0.45%11.711.056.671.781.681.7
3.29
6.59
9.88
13.18
16.47
19.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4511.15+0.15+1.36%11.5116.671.751.671.7
3.29
6.58
9.87
13.16
16.44
19.73
21W4411+0.05+0.46%11.1510.756.671.71.641.68
3.28
6.57
9.85
13.13
16.42
19.7
21W4310.95+0.3+2.82%11.2510.556.671.721.611.67
3.28
6.55
9.83
13.11
16.39
19.66
21W4210.6500%1110.56.671.681.61.63
3.27
6.54
9.81
13.09
16.36
19.63
21W4110.65+0.15+1.43%10.710.256.671.641.571.63
3.27
6.53
9.8
13.06
16.33
19.59