≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / 本淨比河流圖(周)

8932 智通*

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.191.8-0.7-0.76%1.63%92.392.390.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0559,630萬1,460723股/筆91.2813.1542.770.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7296,734萬7271張/筆92.36-0.8 (-0.86%)

連續漲跌: 連3跌  ( -2.3元 / -2.46%)

財報評分: 最新89分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 智通印度布局獲關鍵進展 完成Letul首階段25%股權交割 (Anue鉅亨 10/02 18:00)

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

8932 智通* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
26W4091.1-1.5-1.62%94.190.86.9313.5813.113.15
20.79
37.42
54.05
70.69
87.32
104
26W3992.6-0.3-0.32%96.5926.9313.9213.2813.36
20.79
37.42
54.05
70.69
87.32
104
26W3892.9+2.3+2.54%92.985.16.9313.4112.2813.41
20.79
37.42
54.05
70.69
87.32
104
26W3790.6-0.8-0.88%95.590.16.9313.781313.07
20.79
37.42
54.05
70.69
87.32
104
26W3691.4-2.9-3.08%9688.76.9313.8512.813.19
20.79
37.42
54.05
70.69
87.32
104
26W3594.3-11.7-11%118.588.56.9317.112.7713.61
20.79
37.42
54.05
70.69
87.32
104
26W34106-2-1.85%1141056.9316.4515.1515.3
20.79
37.42
54.05
70.69
87.32
104
26W33108+10+10.2%109.596.66.9315.813.9415.58
20.79
37.42
54.05
70.69
87.32
104
26W3298+9.3+10.5%103.586.46.9314.9412.4714.14
20.79
37.42
54.05
70.69
87.32
104
26W3188.7-22.3-20.1%11183.36.9316.0212.0212.8
20.79
37.42
54.05
70.69
87.32
104
26W30111-6-5.13%121.5108.56.9317.5315.6616.02
20.79
37.42
54.05
70.69
87.32
104
26W29117-1.5-1.27%1301106.9318.7615.8716.88
20.79
37.42
54.05
70.69
87.32
104
26W28118.5+13+12.3%123.51066.9317.8215.317.1
20.79
37.42
54.05
70.69
87.32
104
26W27105.5-5.5-4.95%113103.56.9316.3114.9415.22
20.79
37.42
54.05
70.69
87.32
104
26W26111+11+11%122.598.56.9317.6414.1815.98
20.83
37.5
54.17
70.84
87.5
104.2
26W25100-6.5-6.1%106.599.46.9315.314.2814.37
20.88
37.58
54.28
70.98
87.69
104.4
26W24106.5+4.5+4.41%10893.46.9315.4913.3915.27
20.92
37.66
54.4
71.13
87.87
104.6
26W23102+1.5+1.49%10699.36.9315.1714.2114.6
20.97
37.74
54.51
71.28
88.05
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
26W22100.5-0.5-0.5%10896.26.9315.4213.7414.35
21.01
37.82
54.62
71.43
88.24
105
26W21101+2.6+2.64%10496.46.9314.8213.7414.39
21.05
37.9
54.74
71.58
88.42
105.3
26W2098.4+5.9+6.38%103.590.46.9314.7212.8513.99
21.1
37.97
54.85
71.73
88.61
105.5
26W1992.5+3+3.35%9587.56.9313.4812.4213.13
21.14
38.05
54.97
71.88
88.79
105.7
26W1889.5-3.1-3.35%9387.66.9313.1712.4112.67
21.18
38.13
55.08
72.03
88.98
105.9
26W1792.6+2.7+3%10590.56.9314.8412.7913.09
21.23
38.21
55.19
72.18
89.16
106.1
26W1689.9+8.9+11%91.180.66.9312.8511.3712.68
21.27
38.29
55.31
72.33
89.34
106.4
26W1581+0.9+1.12%84.4806.9311.8811.2611.4
21.32
38.37
55.42
72.47
89.53
106.6
26W1480.1-1.9-2.32%83.479.37.1211.7111.1411.25
21.36
38.45
55.54
72.62
89.71
106.8
26W1382+0.3+0.37%85.4807.1212.111.3411.62
21.17
38.1
55.04
71.97
88.91
105.8
26W1281.7-10.3-11.2%9279.97.1213.1611.4311.68
20.98
37.76
54.54
71.33
88.11
104.9
26W1192-107.5-53.9%99.588.87.1214.3612.8213.28
20.79
37.42
54.05
70.68
87.31
103.9
26W09199.5+13.5+7.26%200188.57.1229.1327.4629.06
20.6
37.07
53.55
70.03
86.5
103
26W07186-6-3.12%196.51867.1228.8927.3527.35
20.41
36.73
53.05
69.38
85.7
102
26W06192-4.5-2.29%210182.57.1231.1727.0828.49
20.21
36.39
52.56
68.73
84.9
101.1
26W05196.5+6.5+3.42%219186.57.1232.8127.9429.44
20.02
36.04
52.06
68.08
84.1
100.1
26W04190+6+3.26%1981827.1229.9527.5328.74
19.83
35.7
51.57
67.43
83.3
99.16
26W03184+14+8.24%191.5162.57.1229.2524.8228.1
19.64
35.36
51.07
66.78
82.5
98.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
26W02170+4.5+2.72%174.51637.1226.9125.1426.22
19.45
35.01
50.57
66.13
81.69
97.25
26W01165.5-7-4.06%174161.56.4227.125.1625.78
19.26
34.67
50.08
65.48
80.89
96.3
25W52172.5+3+1.77%175161.56.4225.5123.5425.14
20.58
37.05
53.51
69.98
86.45
102.9
25W51169.5+3+1.8%172.51636.4223.6322.3223.21
21.9
39.43
56.95
74.48
92
109.5
25W50166.5-4-2.35%1751666.4222.621.4421.51
23.23
41.81
60.39
78.97
97.55
116.1
25W49170.5-5-2.85%180.51706.4222.0620.7720.84
24.55
44.19
63.83
83.47
103.1
122.7
25W48175.5+14+8.67%181.51626.4221.0518.7920.35
25.87
46.57
67.27
87.96
108.7
129.4
25W47161.5-0.5-0.31%167153.56.4218.4216.9317.82
27.19
48.95
70.7
92.46
114.2
136
25W46162-26-13.8%1921616.4220.216.9417.04
28.52
51.33
74.14
96.95
119.8
142.6
25W45188+3.5+1.9%190179.56.4219.118.0518.9
29.84
53.71
77.58
101.5
125.3
149.2
25W44184.5-5-2.64%1951776.4218.7717.0417.76
31.16
56.09
81.02
105.9
130.9
155.8
25W43189.5-17.5-8.45%212180.56.4219.5816.6717.5
32.48
58.47
84.46
110.4
136.4
162.4
25W42207-2.5-1.19%221198.56.4219.6117.6218.37
33.81
60.85
87.89
114.9
142
169
25W41209.5+4+1.95%213.5202.56.4218.2317.2917.89
35.13
63.23
91.33
119.4
147.5
175.6
25W40205.5-4.5-2.14%215202.512.1517.716.6716.91
36.45
65.61
94.77
123.9
153.1
182.2
25W39210-2.5-1.18%21720112.1517.9116.5917.34
36.34
65.41
94.49
123.6
152.6
181.7
25W38212.5+2.5+1.19%219197.512.1518.1316.3517.59
36.23
65.22
94.21
123.2
152.2
181.2
25W37210-31.5-13%248.520912.1520.6417.3617.44
36.12
65.02
93.92
122.8
151.7
180.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
25W36241.5+12+5.23%241.5208.512.1520.1217.3720.12
36.02
64.83
93.64
122.5
151.3
180.1
25W35229.5+22.5+10.9%23820812.1519.8817.3819.17
35.91
64.63
93.36
122.1
150.8
179.5
25W34207+16.5+8.66%21419112.1517.9316.0117.35
35.8
64.44
93.08
121.7
150.4
179
25W33190.5+15.5+8.86%194.5168.512.1516.3514.1616.01
35.69
64.24
92.8
121.3
149.9
178.5
25W32175+8.5+5.11%18115712.1515.2613.2414.75
35.58
64.05
92.51
121
149.4
177.9
25W31166.5+21.5+14.8%170.5145.512.1514.4212.314.08
35.47
63.85
92.23
120.6
149
177.4
25W30145-0.5-0.34%150137.512.1512.7211.6612.3
35.37
63.66
91.95
120.2
148.5
176.8
25W29145.5+10.5+7.78%151.5131.512.1512.8911.1912.38
35.26
63.46
91.67
119.9
148.1
176.3
25W28135+2.5+1.89%13912712.1511.8610.8411.52
35.15
63.27
91.39
119.5
147.6
175.7
25W27132.5+4.5+3.52%147124.511.6812.5910.6611.34
35.04
63.07
91.1
119.1
147.2
175.2
25W26128+1+0.79%134.512311.6811.4910.5110.93
35.12
63.22
91.32
119.4
147.5
175.6
25W25127-10.5-7.64%140.5124.511.6811.9710.6110.82
35.21
63.37
91.54
119.7
147.9
176
25W24137.5+29+26.7%140.510811.6811.949.1811.69
35.29
63.52
91.75
120
148.2
176.4
25W23108.5+4+3.83%109.510011.689.298.489.2
35.37
63.67
91.97
120.3
148.6
176.9
25W22104.5+3+2.96%105.59911.688.938.388.84
35.46
63.82
92.18
120.5
148.9
177.3
25W21101.5+3.5+3.57%10296.511.688.618.158.57
35.54
63.97
92.4
120.8
149.3
177.7
25W2098+0.5+0.51%101.597.511.688.558.218.25
35.62
64.12
92.62
121.1
149.6
178.1
25W1997.5-4-3.94%10191.411.688.497.688.19
35.7
64.27
92.83
121.4
150
178.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
25W18101.5+9.1+9.85%10391.711.688.637.698.51
35.79
64.42
93.05
121.7
150.3
178.9
25W1792.4+4.4+5%92.584.611.687.747.087.73
35.87
64.57
93.26
122
150.7
179.4
25W1688+0.9+1.03%90.986.411.687.587.217.34
35.95
64.72
93.48
122.2
151
179.8
25W1587.1-12.9-12.9%9073.311.687.496.17.25
36.04
64.87
93.7
122.5
151.4
180.2
25W14100+0.2+0.2%100.596.812.048.358.048.31
36.12
65.02
93.91
122.8
151.7
180.6
25W1399.8+1.6+1.63%101.59712.048.618.238.46
35.38
63.68
91.98
120.3
148.6
176.9
25W1298.2-1.7-1.7%101.598.212.048.798.518.51
34.64
62.34
90.05
117.8
145.5
173.2
25W1199.9-2.6-2.54%103.598.112.049.168.688.84
33.89
61.01
88.12
115.2
142.3
169.5
25W10102.5+2.9+2.91%108.59712.049.828.789.28
33.15
59.67
86.19
112.7
139.2
165.7
25W0999.6-4.9-4.69%105.599.612.049.779.229.22
32.41
58.33
84.26
110.2
136.1
162
25W08104.5+4+3.98%10598.912.049.959.379.9
31.66
57
82.33
107.7
133
158.3
25W07100.5-3-2.9%108.510012.0410.539.79.75
30.92
55.66
80.4
105.1
129.9
154.6
25W06103.5+8.1+8.49%10694.112.0410.549.3510.29
30.18
54.32
78.47
102.6
126.8
150.9
25W0495.4-0.6-0.62%96.795.212.049.859.79.72
29.44
52.99
76.54
100.1
123.6
147.2
25W0396-0.9-0.93%99.495.712.0410.3910.0110.04
28.7
51.65
74.61
97.56
120.5
143.5
25W0296.9+2.4+2.54%97.693.212.0410.471010.4
27.95
50.31
72.68
95.04
117.4
139.8
25W0194.5+2.5+2.72%94.990.39.0710.469.9610.42
27.21
48.98
70.75
92.51
114.3
136
24W5292-2.6-2.75%96.191.89.0710.6510.1810.2
27.06
48.72
70.37
92.02
113.7
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
24W5194.6-0.4-0.42%96.692.39.0710.7710.2910.54
26.92
48.45
69.99
91.53
113.1
134.6
24W5095+4.5+4.97%96.890.19.0710.8510.110.64
26.77
48.19
69.61
91.03
112.5
133.9
24W4990.5+3.5+4.02%91.8879.0710.349.810.2
26.63
47.93
69.23
90.54
111.8
133.1
24W4887+1.2+1.4%88.583.19.0710.039.419.86
26.48
47.67
68.86
90.04
111.2
132.4
24W4785.8-4.1-4.56%89.785.19.0710.229.699.77
26.34
47.41
68.48
89.55
110.6
131.7
24W4689.900%95.188.59.0710.8910.1410.3
26.19
47.15
68.1
89.05
110
131
24W4589.9-7.3-7.51%100.588.19.0711.5810.1510.35
26.05
46.88
67.72
88.56
109.4
130.2
24W4497.2-0.9-0.92%99.691.79.0711.5410.6211.26
25.9
46.62
67.34
88.07
108.8
129.5
24W4398.1+5.4+5.83%99.689.89.0711.610.4611.43
25.76
46.36
66.97
87.57
108.2
128.8
24W4292.7+3.7+4.16%9384.99.0710.899.9510.86
25.61
46.1
66.59
87.08
107.6
128.1
24W4189+2.8+3.25%90.1859.0710.6110.0110.48
25.47
45.84
66.21
86.58
107
127.3
24W4086.2-0.5-0.58%87.285.78.4410.3310.1510.21
25.32
45.58
65.83
86.09
106.3
126.6
24W3986.7+1.9+2.24%88.683.18.449.849.239.63
27.02
48.64
70.25
91.87
113.5
135.1
24W3884.8+2.4+2.91%88808.449.198.368.86
28.72
51.7
74.68
97.65
120.6
143.6
24W3782.4-87.1-51.4%8774.78.448.587.378.13
30.42
54.76
79.1
103.4
127.8
152.1
24W35169.5-6.5-3.69%177.51648.4416.5815.3215.83
32.12
57.82
83.52
109.2
134.9
160.6
24W34176+1+0.57%180171.58.4415.9715.2115.61
33.82
60.88
87.94
115
142.1
169.1
24W33175+10.5+6.38%176.5165.58.4414.9113.9814.78
35.52
63.94
92.36
120.8
149.2
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
24W32164.5+6.5+4.11%168.51438.4413.5811.5213.26
37.23
67.01
96.79
126.6
156.3
186.1
24W31158-6-3.66%167150.58.4412.8711.612.18
38.93
70.07
101.2
132.3
163.5
194.6
24W30164-3.5-2.09%170154.58.4412.5511.4112.11
40.63
73.13
105.6
138.1
170.6
203.1
24W29167.5+7.5+4.69%171.5158.58.4412.1611.2311.87
42.33
76.19
110.1
143.9
177.8
211.6
24W28160-3-1.84%164156.58.4411.1710.6610.9
44.03
79.25
114.5
149.7
184.9
220.1
24W27163+10+6.54%165153.58.4410.8210.0710.69
45.73
82.31
118.9
155.5
192.1
228.6
24W26153+0.5+0.33%157148.515.819.939.399.68
47.43
85.37
123.3
161.3
199.2
237.2
24W25152.5+4+2.69%158.5147.515.8110.089.389.7
47.18
84.92
122.7
160.4
198.1
235.9
24W24148.5+7+4.95%150138.515.819.598.859.49
46.93
84.47
122
159.6
197.1
234.6
24W23141.5-3.5-2.41%147.5135.515.819.488.719.09
46.68
84.02
121.4
158.7
196
233.4
24W22145-4-2.68%152.514415.819.859.319.37
46.42
83.56
120.7
157.8
195
232.1
24W21149+6.5+4.56%149.5141.515.819.719.199.68
46.17
83.11
120
157
193.9
230.9
24W20142.5+10+7.55%14913615.819.738.889.31
45.92
82.66
119.4
156.1
192.9
229.6
24W19132.5+16+13.7%13411815.818.87.758.7
45.67
82.2
118.7
155.3
191.8
228.3
24W18116.5-2-1.69%123113.515.818.127.57.7
45.42
81.75
118.1
154.4
190.8
227.1
24W17118.5+5.5+4.87%119.5112.515.817.947.477.87
45.17
81.3
117.4
153.6
189.7
225.8
24W16113-3.5-3%11811115.817.887.417.55
44.91
80.85
116.8
152.7
188.6
224.6
24W15116.5+0.5+0.43%12011315.818.067.597.83
44.66
80.39
116.1
151.9
187.6
223.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
24W14116-1-0.85%12011615.818.117.847.84
44.41
79.94
115.5
151
186.5
222.1
24W13117-1-0.85%119.5115.514.728.127.857.95
44.16
79.49
114.8
150.1
185.5
220.8
24W12118+5+4.42%121.511214.728.317.668.07
43.86
78.94
114
149.1
184.2
219.3
24W11113+0.5+0.44%123.599.414.728.516.857.78
43.55
78.39
113.2
148.1
182.9
217.8
24W10112.5+3+2.74%117107.514.728.127.467.8
43.25
77.84
112.4
147
181.6
216.2
24W09109.5+3+2.82%113105.514.727.897.377.65
42.94
77.29
111.6
146
180.4
214.7
24W08106.5-1-0.93%10810214.727.67.187.49
42.64
76.75
110.9
145
179.1
213.2
24W07107.5+6.5+6.44%108.510214.727.697.237.62
42.33
76.2
110.1
143.9
177.8
211.7
24W06101-1-0.98%102.510114.727.327.217.21
42.03
75.65
109.3
142.9
176.5
210.1
24W05102+0.5+0.49%105.510014.727.597.197.33
41.72
75.1
108.5
141.9
175.2
208.6
24W04101.5-20.5-16.8%124.599.214.729.027.197.35
41.42
74.55
107.7
140.8
174
207.1
24W03122+2+1.67%12811814.729.348.618.9
41.11
74
106.9
139.8
172.7
205.6
24W02120-4-3.23%128.511614.729.458.538.82
40.81
73.46
106.1
138.8
171.4
204
24W01124+9+7.83%130.511614.729.678.599.18
40.5
72.91
105.3
137.7
170.1
202.5
23W52115+4.5+4.07%11910913.48.888.138.58
40.2
72.36
104.5
136.7
168.8
201
23W51110.5+4.5+4.25%111.510213.48.337.628.26
40.13
72.24
104.3
136.5
168.6
200.7
23W50106+1+0.95%112103.513.48.397.757.94
40.07
72.12
104.2
136.2
168.3
200.3
23W49105-10-8.7%114102.513.48.557.697.88
40
72
104
136
168
200
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
23W48115+16.4+16.6%118.596.513.48.97.258.64
39.93
71.88
103.8
135.8
167.7
199.7
23W4798.6-2.4-2.38%106.598.113.48.017.387.42
39.87
71.76
103.6
135.5
167.4
199.3
23W46101+15.2+17.7%10984.113.48.226.347.61
39.8
71.64
103.5
135.3
167.2
199
23W4585.8+1.7+2.02%87.58413.46.616.346.48
39.73
71.52
103.3
135.1
166.9
198.7
23W4484.1+5.8+7.41%84.578.313.46.395.926.36
39.66
71.4
103.1
134.9
166.6
198.3
23W4378.3-0.7-0.89%80.676.613.46.115.85.93
39.6
71.28
103
134.6
166.3
198
23W4279-1.9-2.35%83.478.613.46.335.966
39.53
71.16
102.8
134.4
166
197.7
23W4180.9-1.4-1.7%84.480.713.46.426.136.15
39.46
71.03
102.6
134.2
165.7
197.3
23W4082.3-2.4-2.83%86.180.913.46.566.166.27
39.4
70.91
102.4
133.9
165.5
197
23W3984.7+3.7+4.57%86.28113.116.586.186.46
39.33
70.79
102.3
133.7
165.2
196.6
23W3881-1.4-1.7%85.57813.116.545.976.2
39.19
70.54
101.9
133.3
164.6
196
23W3782.4-0.9-1.08%8879.213.116.766.086.33
39.05
70.3
101.5
132.8
164
195.3
23W3683.3+4.5+5.71%83.377.713.116.425.996.42
38.91
70.05
101.2
132.3
163.4
194.6
23W3578.8+3+3.96%807213.116.195.576.1
38.78
69.8
100.8
131.8
162.9
193.9
23W3475.8+3.3+4.55%77.567.113.116.025.215.89
38.64
69.55
100.5
131.4
162.3
193.2
23W3372.5+1.7+2.4%75.870.313.115.915.485.65
38.5
69.3
100.1
130.9
161.7
192.5
23W3270.8-4-5.35%79.370.313.116.25.55.54
38.36
69.05
99.74
130.4
161.1
191.8
23W3174.8+5.5+7.94%74.868.313.115.875.365.87
38.22
68.8
99.38
130
160.5
191.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
23W3069.3+0.7+1.02%71.866.913.115.665.275.46
38.08
68.55
99.02
129.5
160
190.4
23W2968.6+1.2+1.78%69.361.913.115.484.895.42
37.95
68.3
98.66
129
159.4
189.7
23W2867.4+2.3+3.53%70.564.613.115.595.135.35
37.81
68.05
98.3
128.5
158.8
189
23W2765.1+3.7+6.03%65.761.113.115.234.875.18
37.67
67.8
97.94
128.1
158.2
188.3
23W2661.4-3.5-5.39%67.661.412.515.44.914.91
37.53
67.55
97.58
127.6
157.6
187.6
23W2564.9-3.6-5.26%7062.112.515.614.985.2
37.43
67.37
97.31
127.2
157.2
187.1
23W2468.5+4+6.2%68.864.912.515.535.225.51
37.32
67.18
97.04
126.9
156.8
186.6
23W2364.5-1-1.53%70.564.512.515.685.25.2
37.22
66.99
96.77
126.5
156.3
186.1
23W2265.5+3.7+5.99%66.261.512.515.354.975.29
37.11
66.81
96.5
126.2
155.9
185.6
23W2161.8+2.9+4.92%6357.512.515.114.665.01
37.01
66.62
96.23
125.8
155.4
185.1
23W2058.9+1.5+2.61%63.757.412.515.184.674.79
36.91
66.43
95.96
125.5
155
184.5
23W1957.4+5.2+9.96%59.250.812.514.834.144.68
36.8
66.25
95.69
125.1
154.6
184
23W1852.2+3.05+6.21%584912.514.744.014.27
36.7
66.06
95.42
124.8
154.1
183.5
23W1749.15-0.75-1.5%52.646.812.514.313.844.03
36.6
65.87
95.15
124.4
153.7
183
23W1649.9+3.25+6.97%49.946.2512.514.13.84.1
36.49
65.68
94.88
124.1
153.3
182.5
23W1546.65+0.6+1.3%49.154612.514.053.793.85
36.39
65.5
94.61
123.7
152.8
181.9
23W1446.05-0.85-1.81%47.9545.8512.513.963.793.81
36.28
65.31
94.34
123.4
152.4
181.4
23W1346.9+2.95+6.71%4743.0512.063.93.573.89
36.18
65.12
94.07
123
152
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
23W1243.95-0.1-0.23%4543.712.063.743.633.65
36.08
64.95
93.82
122.7
151.6
180.4
23W1144.05-2-4.34%46.142.412.063.843.533.67
35.99
64.78
93.57
122.4
151.2
180
23W1046.05+1.75+3.95%46.343.412.063.873.633.85
35.89
64.61
93.33
122
150.8
179.5
23W0944.3-3.7-7.71%48.4544.312.064.063.713.71
35.8
64.44
93.08
121.7
150.4
179
23W0848+1.3+2.78%48.745.812.064.093.854.03
35.7
64.27
92.83
121.4
150
178.5
23W0746.7+2.45+5.54%47.341.412.063.983.493.93
35.61
64.1
92.59
121.1
149.6
178
23W0644.25+0.65+1.49%474212.063.973.553.74
35.52
63.93
92.34
120.8
149.2
177.6
23W0543.6+3.8+9.55%45.2540.112.063.833.43.69
35.42
63.76
92.09
120.4
148.8
177.1
23W0339.8-1.45-3.52%41.853912.063.553.313.38
35.33
63.59
91.84
120.1
148.4
176.6
23W0241.25+0.2+0.49%43.639.9512.063.713.43.51
35.23
63.41
91.6
119.8
148
176.1
23W0141.05-3-6.81%45.24112.063.863.53.51
35.14
63.24
91.35
119.5
147.6
175.7
22W5344.05+4.35+11%44.4538.811.683.813.323.77
35.04
63.07
91.1
119.1
147.2
175.2
22W5239.7-8.4-17.5%50.837.0511.684.343.163.39
35.13
63.23
91.33
119.4
147.5
175.6
22W5148.1+3.9+8.82%5044.211.684.263.774.1
35.22
63.39
91.56
119.7
147.9
176.1
22W5044.2+1.35+3.15%46.9541.911.683.993.563.76
35.3
63.55
91.79
120
148.3
176.5
22W4942.85+3.45+8.76%42.8538.911.683.633.33.63
35.39
63.7
92.02
120.3
148.6
177
22W4839.4+0.6+1.55%40.838.211.683.453.233.33
35.48
63.86
92.24
120.6
149
177.4
22W4738.8-1.3-3.24%41.4538.311.683.53.233.27
35.57
64.02
92.47
120.9
149.4
177.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
22W4640.1+5.35+15.4%4133.411.683.452.813.37
35.65
64.18
92.7
121.2
149.7
178.3
22W4534.75+1.95+5.95%34.8531.4511.682.932.642.92
35.74
64.33
92.93
121.5
150.1
178.7
22W4432.8+1.8+5.81%34.0531.511.682.852.642.75
35.83
64.49
93.16
121.8
150.5
179.1
22W4331-1.95-5.92%33.7530.611.682.822.562.59
35.92
64.65
93.38
122.1
150.9
179.6
22W4232.95+0.7+2.17%33.2531.111.682.772.592.75
36
64.81
93.61
122.4
151.2
180
22W4132.25+1.3+4.2%3530.111.682.912.52.68
36.09
64.97
93.84
122.7
151.6
180.5
22W4030.95-1.65-5.06%3330.612.062.742.542.57
36.18
65.12
94.07
123
152
180.9
22W3932.6+1.75+5.67%33.8529.912.062.812.482.7
36.19
65.14
94.09
123
152
180.9
22W3830.85+0.8+2.66%30.929.4512.062.562.442.56
36.2
65.16
94.12
123.1
152
181
22W3730.05+0.45+1.52%30.5528.6512.062.532.372.49
36.21
65.17
94.14
123.1
152.1
181
22W3629.6-1.05-3.43%31.628.312.062.622.342.45
36.22
65.19
94.16
123.1
152.1
181.1
22W3530.65+3.45+12.7%31.2526.912.062.592.232.54
36.23
65.21
94.19
123.2
152.1
181.1
22W3427.2+0.5+1.87%2825.912.062.322.142.25
36.24
65.22
94.21
123.2
152.2
181.2
22W3326.7+1.6+6.37%26.723.512.062.211.952.21
36.24
65.24
94.24
123.2
152.2
181.2
22W3225.1-0.05-0.2%25.224.712.062.092.042.08
36.25
65.26
94.26
123.3
152.3
181.3
22W3125.15+0.15+0.6%25.5524.9512.062.112.062.08
36.26
65.27
94.28
123.3
152.3
181.3
22W3025+0.8+3.31%2524.0512.062.071.992.07
36.27
65.29
94.31
123.3
152.3
181.4
22W2924.2+0.1+0.41%24.22412.0621.982
36.28
65.31
94.33
123.4
152.4
181.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
22W2824.1+0.25+1.05%24.123.7512.061.991.961.99
36.29
65.32
94.36
123.4
152.4
181.5
22W2723.85-0.45-1.85%25.222.812.12.081.881.97
36.3
65.34
94.38
123.4
152.5
181.5
22W2624.3-1.7-6.54%26.352412.12.181.982.01
36.3
65.33
94.37
123.4
152.4
181.5
22W2526-0.55-2.07%26.552612.12.192.152.15
36.29
65.32
94.36
123.4
152.4
181.5
22W2426.5500%26.62612.12.22.152.2
36.29
65.32
94.34
123.4
152.4
181.4
22W2326.5500%26.6526.112.12.22.162.2
36.28
65.31
94.33
123.4
152.4
181.4
22W2226.55+0.5+1.92%272612.12.232.152.2
36.28
65.3
94.32
123.3
152.4
181.4
22W2126.05-0.15-0.57%26.42612.12.182.152.15
36.27
65.29
94.31
123.3
152.3
181.4
22W2026.2-0.5-1.87%27.052612.12.242.152.17
36.27
65.28
94.3
123.3
152.3
181.3
22W1926.7+1.5+5.95%27.125.312.12.242.092.21
36.26
65.27
94.28
123.3
152.3
181.3
22W1825.2-1.5-5.62%26.223.212.12.171.922.09
36.26
65.27
94.27
123.3
152.3
181.3
22W1726.7-0.4-1.48%272612.12.232.152.21
36.25
65.26
94.26
123.3
152.3
181.3
22W1627.1+1+3.83%27.352612.12.262.152.24
36.25
65.25
94.25
123.2
152.2
181.2
22W1526.1+0.05+0.19%26.2525.9512.12.172.152.16
36.24
65.24
94.24
123.2
152.2
181.2
22W1426.05-0.05-0.19%26.525.712.082.192.132.16
36.24
65.23
94.22
123.2
152.2
181.2
22W1326.1+0.1+0.38%27.3526.0512.082.272.162.17
36.15
65.07
93.99
122.9
151.8
180.8
22W122600%26.125.712.082.172.142.16
36.06
64.91
93.76
122.6
151.5
180.3
22W1126-0.85-3.17%26.525.912.082.212.162.17
35.97
64.75
93.52
122.3
151.1
179.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
22W1026.85+0.85+3.27%28.4525.6512.082.382.142.24
35.88
64.58
93.29
122
150.7
179.4
22W0926-0.2-0.76%26.3525.2512.082.212.122.18
35.79
64.42
93.05
121.7
150.3
179
22W0826.2-0.1-0.38%26.625.5512.082.242.152.2
35.7
64.26
92.82
121.4
149.9
178.5
22W0726.3-0.2-0.75%26.625.5512.082.242.152.22
35.61
64.1
92.59
121.1
149.6
178
22W0526.500%26.525.812.082.242.182.24
35.52
63.94
92.35
120.8
149.2
177.6
22W0426.5+0.5+1.92%26.525.512.082.242.162.24
35.43
63.77
92.12
120.5
148.8
177.2
22W0326-0.7-2.62%26.6525.612.082.262.172.21
35.34
63.61
91.88
120.2
148.4
176.7
22W0226.7-0.05-0.19%27.125.512.082.312.172.27
35.25
63.45
91.65
119.8
148
176.2
22W0126.75+0.1+0.38%27.226.411.722.322.252.28
35.16
63.29
91.42
119.5
147.7
175.8
21W5226.65+0.15+0.57%27.226.411.722.312.242.26
35.31
63.55
91.8
120
148.3
176.5
21W5126.5-0.1-0.38%2726.311.722.282.232.24
35.46
63.82
92.18
120.5
148.9
177.3
21W5026.6+0.85+3.3%2725.6511.722.282.162.24
35.6
64.09
92.57
121.1
149.5
178
21W4925.75-1.5-5.5%28.52511.722.392.12.16
35.75
64.35
92.95
121.6
150.2
178.8
21W4827.25+1.5+5.83%27.72511.722.312.092.28
35.9
64.62
93.34
122.1
150.8
179.5
21W4725.75+4.4+20.6%26.2521.311.722.181.772.14
36.05
64.88
93.72
122.6
151.4
180.2
21W4621.35+0.4+1.91%21.520.811.721.781.721.77
36.19
65.15
94.1
123.1
152
181
21W4520.95+1.4+7.16%21.6519.5511.721.791.611.73
36.34
65.41
94.49
123.6
152.6
181.7
21W4419.55+0.5+2.62%21.619.211.721.781.581.61
36.49
65.68
94.87
124.1
153.3
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(32.81)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
21W4319.05+0.15+0.79%19.218.911.721.571.551.56
36.64
65.95
95.26
124.6
153.9
183.2
21W4218.9+0.3+1.61%18.918.5511.721.541.511.54
36.78
66.21
95.64
125.1
154.5
183.9
21W4118.6-0.05-0.27%18.818.611.721.531.511.51
36.93
66.48
96.02
125.6
155.1
184.7