≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / 本淨比河流圖(周)

8931 大汽電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8542.65+0.2+0.47%1.41%43.143.142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1356.36萬19695股/筆42.672.6536.94-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1669.37萬49331張/筆42.79-0.6 (-1.39%)

連續漲跌: 首日上漲  ( +0.2元 / +0.47%)

財報評分: 最新43分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

8931 大汽電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4042.85-0.2-0.46%43.6542.516.162.72.632.65
16.16
25.86
35.55
45.25
54.94
64.64
26W3943.05+0.05+0.12%43.4542.616.162.692.642.66
16.16
25.86
35.55
45.25
54.94
64.64
26W3843+1.75+4.24%44.1541.0516.162.732.542.66
16.16
25.86
35.55
45.25
54.94
64.64
26W3741.25+0.25+0.61%41.5540.5516.162.572.512.55
16.16
25.86
35.55
45.25
54.94
64.64
26W3641-0.1-0.24%41.540.716.162.572.522.54
16.16
25.86
35.55
45.25
54.94
64.64
26W3541.1+0.15+0.37%41.4540.116.162.562.482.54
16.16
25.86
35.55
45.25
54.94
64.64
26W3440.95+0.25+0.61%41.240.3516.162.552.52.53
16.16
25.86
35.55
45.25
54.94
64.64
26W3340.7-0.05-0.12%41.2539.816.162.552.462.52
16.16
25.86
35.55
45.25
54.94
64.64
26W3240.75-0.65-1.57%41.440.416.162.562.52.52
16.16
25.86
35.55
45.25
54.94
64.64
26W3141.4-0.7-1.66%42.4540.616.162.632.512.56
16.16
25.86
35.55
45.25
54.94
64.64
26W3042.1+0.6+1.45%42.6541.2516.162.642.552.61
16.16
25.86
35.55
45.25
54.94
64.64
26W2941.5-2.1-4.82%43.5541.1516.162.692.552.57
16.16
25.86
35.55
45.25
54.94
64.64
26W2843.6+1.2+2.83%43.9542.3516.162.722.622.7
16.16
25.86
35.55
45.25
54.94
64.64
26W2742.4+0.65+1.56%42.741.2516.162.642.552.62
16.16
25.86
35.55
45.25
54.94
64.64
26W2641.75-0.45-1.07%42.641.516.162.622.562.57
16.24
25.98
35.72
45.47
55.21
64.95
26W2542.2-0.5-1.17%4341.516.162.642.542.59
16.32
26.11
35.9
45.69
55.48
65.27
26W2442.7-0.4-0.93%43.740.816.162.672.492.6
16.4
26.23
36.07
45.91
55.74
65.58
26W2343.1+0.8+1.89%44.241.916.162.682.542.62
16.47
26.36
36.24
46.13
56.01
65.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2242.3+0.05+0.12%44.841.5516.162.712.512.56
16.55
26.48
36.42
46.35
56.28
66.21
26W2142.25+0.15+0.36%42.9541.116.162.582.472.54
16.63
26.61
36.59
46.57
56.54
66.52
26W2042.1+0.5+1.2%44.241.0516.162.652.462.52
16.71
26.73
36.76
46.79
56.81
66.84
26W1941.6+0.15+0.36%42.441.1516.162.532.452.48
16.79
26.86
36.93
47.01
57.08
67.15
26W1841.45-0.4-0.96%42.454116.162.522.432.46
16.87
26.99
37.11
47.23
57.34
67.46
26W1741.85-0.55-1.3%4341.1516.162.542.432.47
16.94
27.11
37.28
47.44
57.61
67.78
26W1642.4+0.55+1.31%42.6541.716.162.512.452.49
17.02
27.24
37.45
47.66
57.88
68.09
26W1541.85-1.5-3.46%43.1541.0516.162.522.42.45
17.1
27.36
37.62
47.88
58.15
68.41
26W1443.35-1.5-3.34%45.342.917.182.642.52.52
17.18
27.49
37.8
48.1
58.41
68.72
26W1344.85-0.2-0.44%45.5543.517.182.662.542.62
17.13
27.41
37.68
47.96
58.24
68.52
26W1245.05-1.35-2.91%47.544.5517.182.782.612.64
17.08
27.33
37.57
47.82
58.07
68.31
26W1146.4-1.45-3.03%51.646.1517.183.032.712.73
17.03
27.24
37.46
47.68
57.89
68.11
26W1047.85+1.65+3.57%48.946.217.182.882.722.82
16.98
27.16
37.35
47.53
57.72
67.91
26W0946.2+0.55+1.2%4745.517.182.782.692.73
16.93
27.08
37.24
47.39
57.55
67.7
26W0745.65+0.95+2.13%45.6543.517.182.712.582.71
16.88
27
37.12
47.25
57.38
67.5
26W0644.7-0.2-0.45%45.344.617.182.692.652.66
16.82
26.92
37.01
47.11
57.2
67.3
26W0544.9-0.6-1.32%46.1544.817.182.752.672.68
16.77
26.84
36.9
46.97
57.03
67.09
26W0445.5+0.25+0.55%4644.817.182.752.682.72
16.72
26.76
36.79
46.82
56.86
66.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0345.25-0.35-0.77%46.245.117.182.772.712.71
16.67
26.67
36.68
46.68
56.68
66.69
26W0245.6-0.2-0.44%46.4545.1517.182.792.722.74
16.62
26.59
36.57
46.54
56.51
66.48
26W0145.8-0.05-0.11%46.354416.572.82.662.76
16.57
26.51
36.45
46.4
56.34
66.28
25W5245.85+0.2+0.44%46.554516.572.812.722.77
16.57
26.51
36.45
46.39
56.33
66.27
25W5145.65-1.45-3.08%47.144.716.572.842.72.76
16.57
26.51
36.45
46.39
56.33
66.27
25W5047.1+0.15+0.32%47.7546.2516.572.882.792.84
16.57
26.5
36.44
46.38
56.32
66.26
25W4946.95+0.65+1.4%47.445.916.572.862.772.83
16.56
26.5
36.44
46.38
56.32
66.26
25W4846.3+1+2.21%4745.316.572.842.742.8
16.56
26.5
36.44
46.37
56.31
66.25
25W4745.3-2.6-5.43%48.743.916.572.942.652.74
16.56
26.5
36.43
46.37
56.31
66.24
25W4647.9-1.9-3.82%50.34716.573.042.842.89
16.56
26.49
36.43
46.37
56.3
66.24
25W4549.8-1.4-2.73%51.349.416.573.12.983.01
16.56
26.49
36.43
46.36
56.3
66.23
25W4451.2-0.8-1.54%52.550.416.573.173.043.09
16.56
26.49
36.42
46.36
56.29
66.22
25W4352+0.8+1.56%52.351.116.573.163.093.14
16.55
26.49
36.42
46.35
56.29
66.22
25W4251.2-0.7-1.35%51.850.916.573.133.073.09
16.55
26.48
36.42
46.35
56.28
66.21
25W4151.9-0.9-1.7%52.951.516.573.23.113.14
16.55
26.48
36.41
46.34
56.28
66.21
25W4052.8-0.2-0.38%53.252.516.553.213.173.19
16.55
26.48
36.41
46.34
56.27
66.2
25W3953-0.8-1.49%53.952.116.553.263.153.21
16.52
26.43
36.34
46.26
56.17
66.08
25W3853.8-0.4-0.74%54.453.316.553.33.233.26
16.49
26.38
36.28
46.17
56.07
65.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3754.2+1.3+2.46%54.652.916.553.323.213.29
16.46
26.34
36.21
46.09
55.96
65.84
25W3652.9+0.5+0.95%53.151.116.553.233.113.22
16.43
26.29
36.15
46
55.86
65.72
25W3552.4+0.4+0.77%52.450.816.553.23.13.2
16.4
26.24
36.08
45.92
55.76
65.6
25W3452-0.4-0.76%52.951.416.553.233.143.18
16.37
26.19
36.01
45.84
55.66
65.48
25W3352.4+0.4+0.77%52.851.216.553.233.133.21
16.34
26.14
35.95
45.75
55.56
65.36
25W3252+0.4+0.78%52.350.916.553.213.123.19
16.31
26.1
35.88
45.67
55.45
65.24
25W3151.6-1.3-2.46%53.150.716.553.263.113.17
16.28
26.05
35.82
45.58
55.35
65.12
25W3052.9-0.1-0.19%53.152.216.553.273.213.26
16.25
26
35.75
45.5
55.25
65
25W2953+0.3+0.57%53.15216.553.273.213.27
16.22
25.95
35.68
45.42
55.15
64.88
25W2852.7-0.4-0.75%53.35216.553.293.213.26
16.19
25.9
35.62
45.33
55.05
64.76
25W2753.1-0.3-0.56%53.852.516.163.333.253.29
16.16
25.86
35.55
45.25
54.94
64.64
25W2653.4+0.5+0.95%53.651.516.163.293.173.28
16.27
26.03
35.79
45.55
55.32
65.08
25W2552.9-1-1.86%54.35216.163.323.173.23
16.38
26.21
36.03
45.86
55.69
65.51
25W2453.9-0.1-0.19%54.653.316.163.313.233.27
16.49
26.38
36.27
46.17
56.06
65.95
25W2354-0.4-0.74%54.552.516.163.283.163.25
16.6
26.56
36.51
46.47
56.43
66.39
25W2254.4-0.1-0.18%55.152.816.163.33.163.26
16.71
26.73
36.75
46.78
56.8
66.82
25W2154.5+1.7+3.22%54.753.116.163.253.163.24
16.82
26.9
36.99
47.08
57.17
67.26
25W2052.8+0.8+1.54%52.851.516.163.123.043.12
16.92
27.08
37.23
47.39
57.54
67.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1952+6.4+14%52.645.516.163.092.673.05
17.03
27.25
37.47
47.69
57.92
68.14
25W1845.6+1.5+3.4%45.6544.1516.162.662.582.66
17.14
27.43
37.71
48
58.29
68.57
25W1744.1+2+4.75%44.2541.416.162.562.42.56
17.25
27.6
37.96
48.31
58.66
69.01
25W1642.1-0.2-0.47%43.841.516.162.522.392.42
17.36
27.78
38.2
48.61
59.03
69.45
25W1542.3-3.5-7.64%43.43916.162.482.232.42
17.47
27.95
38.44
48.92
59.4
69.88
25W1445.8-1.6-3.38%4745.717.582.672.62.61
17.58
28.13
38.68
49.22
59.77
70.32
25W1347.4-1-2.07%48.7547.117.582.782.692.71
17.52
28.03
38.55
49.06
59.57
70.08
25W1248.4-0.2-0.41%48.6548.0517.582.792.752.77
17.46
27.94
38.42
48.89
59.37
69.85
25W1148.600%48.84817.582.82.762.79
17.4
27.84
38.29
48.73
59.17
69.61
25W1048.600%48.7547.7517.582.812.752.8
17.34
27.75
38.16
48.56
58.97
69.37
25W0948.6+0.15+0.31%48.7547.8517.582.822.772.81
17.28
27.65
38.03
48.4
58.77
69.14
25W0848.45+0.5+1.04%4947.4517.582.842.752.81
17.23
27.56
37.9
48.23
58.57
68.9
25W0747.95-0.3-0.62%48.74717.582.842.742.79
17.17
27.47
37.76
48.06
58.36
68.66
25W0648.25-0.75-1.53%49.654817.582.92.812.82
17.11
27.37
37.63
47.9
58.16
68.43
25W0449+0.55+1.14%49.348.217.582.892.832.87
17.05
27.28
37.5
47.73
57.96
68.19
25W0348.45+0.75+1.57%48.547.1517.582.852.782.85
16.99
27.18
37.37
47.57
57.76
67.95
25W0247.7-0.2-0.42%48.146.8517.582.842.772.82
16.93
27.09
37.24
47.4
57.56
67.72
25W0147.9-0.1-0.21%48.8547.616.872.92.822.84
16.87
26.99
37.11
47.24
57.36
67.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5248+0.1+0.21%4947.6516.872.912.832.85
16.87
26.99
37.11
47.23
57.35
67.47
24W5147.9-0.45-0.93%49.347.916.872.922.842.84
16.86
26.98
37.1
47.22
57.34
67.46
24W5048.35-0.85-1.73%49.7548.1516.872.952.862.87
16.86
26.98
37.09
47.21
57.33
67.44
24W4949.2+0.3+0.61%49.848.416.872.952.872.92
16.86
26.97
37.09
47.2
57.32
67.43
24W4848.9-0.4-0.81%49.8548.416.872.962.872.9
16.85
26.97
37.08
47.19
57.31
67.42
24W4749.3+0.6+1.23%49.647.716.872.942.832.93
16.85
26.96
37.07
47.18
57.3
67.41
24W4648.7+0.7+1.46%49.1548.0516.872.922.852.89
16.85
26.96
37.07
47.18
57.28
67.39
24W4548-0.05-0.1%48.7547.416.872.892.812.85
16.85
26.95
37.06
47.17
57.27
67.38
24W4448.05-1.35-2.73%49.354716.872.932.792.85
16.84
26.95
37.05
47.16
57.26
67.37
24W4349.4-0.1-0.2%49.7548.216.872.952.862.93
16.84
26.94
37.05
47.15
57.25
67.36
24W4249.5-0.5-1%5048.816.872.972.92.94
16.84
26.94
37.04
47.14
57.24
67.34
24W4150+0.8+1.63%50.349.1516.872.992.922.97
16.83
26.93
37.03
47.13
57.23
67.33
24W4049.2+0.3+0.61%49.9548.116.832.972.862.92
16.83
26.93
37.03
47.12
57.22
67.32
24W3948.9+0.45+0.93%49.148.0516.832.922.862.91
16.81
26.89
36.98
47.07
57.15
67.24
24W3848.45+0.85+1.79%49.3547.416.832.942.822.89
16.79
26.86
36.93
47.01
57.08
67.15
24W3747.6-0.7-1.45%48.246.1516.832.872.752.84
16.77
26.83
36.89
46.95
57.01
67.07
24W3648.3-0.4-0.82%49.347.4516.832.942.832.88
16.75
26.8
36.84
46.89
56.94
66.99
24W3548.7-0.7-1.42%5048.516.832.992.92.91
16.73
26.76
36.8
46.83
56.87
66.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3449.4+0.6+1.23%49.848.0516.832.982.882.96
16.71
26.73
36.75
46.78
56.8
66.82
24W3348.8+0.45+0.93%49.9547.416.832.992.842.92
16.68
26.7
36.71
46.72
56.73
66.74
24W3248.35-0.3-0.62%48.74416.832.922.642.9
16.66
26.66
36.66
46.66
56.66
66.66
24W3148.65-3.05-5.9%5248.2516.833.122.92.92
16.64
26.63
36.62
46.6
56.59
66.57
24W3051.7-1.3-2.45%53.55116.833.223.073.11
16.62
26.6
36.57
46.54
56.52
66.49
24W2953-0.4-0.75%53.952.716.833.253.173.19
16.6
26.56
36.52
46.49
56.45
66.41
24W2853.4-0.3-0.56%54.25216.833.273.143.22
16.58
26.53
36.48
46.43
56.38
66.33
24W2753.7+0.7+1.32%54.652.616.833.33.183.24
16.56
26.5
36.43
46.37
56.31
66.24
24W2653+1.9+3.72%53.750.616.543.253.063.2
16.54
26.46
36.39
46.31
56.24
66.16
24W2551.1+0.2+0.39%51.850.316.543.113.023.07
16.66
26.66
36.65
46.65
56.65
66.64
24W2450.9-0.7-1.36%51.950.316.543.0933.03
16.78
26.85
36.92
46.99
57.06
67.13
24W2351.6+0.8+1.57%51.750.116.543.062.963.05
16.9
27.04
37.19
47.33
57.47
67.61
24W2250.8-0.2-0.39%52.850.416.543.12.962.98
17.02
27.24
37.45
47.66
57.88
68.09
24W2151-1.1-2.11%5350.616.543.092.952.97
17.14
27.43
37.72
48
58.29
68.58
24W2052.1-0.3-0.57%53.451.516.543.092.983.02
17.26
27.62
37.98
48.34
58.7
69.06
24W1952.4+0.5+0.96%5351.316.543.052.953.01
17.39
27.82
38.25
48.68
59.11
69.54
24W1851.9-1.9-3.53%5451.716.543.082.952.96
17.51
28.01
38.51
49.02
59.52
70.02
24W1753.8+0.3+0.56%55.253.216.543.133.023.05
17.63
28.2
38.78
49.36
59.93
70.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1653.5+2.7+5.31%55.450.316.543.122.833.01
17.75
28.4
39.04
49.69
60.34
70.99
24W1550.8-3.5-6.45%55.449.9516.543.12.82.84
17.87
28.59
39.31
50.03
60.75
71.47
24W1454.3-0.9-1.63%56.55416.543.1433.02
17.99
28.78
39.58
50.37
61.16
71.96
24W1355.2-2-3.5%58.254.818.113.213.033.05
18.11
28.98
39.84
50.71
61.57
72.44
24W1257.2+4+7.52%58.553.618.113.242.963.16
18.08
28.93
39.78
50.63
61.48
72.33
24W1153.2-1.1-2.03%5852.618.113.212.912.95
18.06
28.89
39.72
50.56
61.39
72.22
24W1054.3-5.5-9.2%6154.318.113.383.013.01
18.03
28.85
39.66
50.48
61.3
72.12
24W0959.8+2.3+4%62.957.818.113.493.213.32
18
28.8
39.61
50.41
61.21
72.01
24W0857.5+6.2+12.1%59.751.318.113.322.853.2
17.98
28.76
39.55
50.33
61.12
71.9
24W0751.3+1.8+3.64%51.54918.112.872.732.86
17.95
28.72
39.49
50.26
61.02
71.79
24W0649.500%49.848.7518.112.782.722.76
17.92
28.67
39.43
50.18
60.93
71.69
24W0549.5+0.65+1.33%49.848.118.112.782.692.77
17.89
28.63
39.37
50.1
60.84
71.58
24W0448.85+0.9+1.88%49.347.5518.112.762.662.73
17.87
28.59
39.31
50.03
60.75
71.47
24W0347.95+0.7+1.48%48.9547.318.112.742.652.69
17.84
28.55
39.25
49.95
60.66
71.36
24W0247.25+0.55+1.18%48.246.718.112.712.622.65
17.81
28.5
39.19
49.88
60.57
71.26
24W0146.7-0.55-1.16%48.646.1518.112.732.592.63
17.79
28.46
39.13
49.8
60.48
71.15
23W5247.25+0.15+0.32%47.746.717.762.692.632.66
17.76
28.42
39.07
49.73
60.38
71.04
23W5147.1-1.25-2.59%48.446.817.762.732.642.66
17.72
28.35
38.99
49.62
60.25
70.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5048.35-0.95-1.93%49.447.917.762.792.712.73
17.68
28.29
38.9
49.51
60.12
70.73
23W4949.3+1.05+2.18%51.547.5517.762.922.72.79
17.64
28.23
38.81
49.4
59.98
70.57
23W4848.25-2.25-4.46%50.548.217.762.872.742.74
17.6
28.16
38.73
49.29
59.85
70.41
23W4750.5+2.6+5.43%52.547.617.762.992.712.88
17.56
28.1
38.64
49.18
59.72
70.26
23W4647.9+5+11.7%47.942.4517.762.732.422.73
17.52
28.04
38.55
49.07
59.58
70.1
23W4542.9-0.1-0.23%44.7542.617.762.562.442.45
17.49
27.98
38.47
48.96
59.45
69.94
23W4443-1-2.27%44.54217.762.552.412.46
17.45
27.91
38.38
48.85
59.32
69.78
23W4344+3.35+8.24%44.140.517.762.532.332.53
17.41
27.85
38.3
48.74
59.18
69.63
23W4240.65-1.6-3.79%42.2539.917.762.432.32.34
17.37
27.79
38.21
48.63
59.05
69.47
23W4142.25-0.65-1.52%42.7541.717.762.472.412.44
17.33
27.73
38.12
48.52
58.92
69.31
23W4042.9-1.2-2.72%44.5542.517.762.582.462.48
17.29
27.66
38.04
48.41
58.78
69.16
23W3944.1+0.4+0.92%44.6543.217.252.592.52.56
17.25
27.6
37.95
48.3
58.65
69
23W3843.7-1-2.24%45.6542.317.252.652.462.54
17.22
27.55
37.89
48.22
58.55
68.89
23W3744.7-2-4.28%46.9544.317.252.732.582.6
17.19
27.51
37.82
48.14
58.46
68.77
23W3646.7-0.45-0.95%49.3546.617.252.882.712.72
17.16
27.46
37.76
48.06
58.36
68.66
23W3547.15-0.1-0.21%47.9546.517.252.82.712.75
17.14
27.42
37.7
47.98
58.26
68.54
23W3447.25-0.05-0.11%47.7545.917.252.792.682.76
17.11
27.37
37.64
47.9
58.17
68.43
23W3347.3-1.5-3.07%49.345.417.252.892.662.77
17.08
27.33
37.57
47.82
58.07
68.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3248.8-3.6-6.87%53.647.517.253.142.792.86
17.05
27.28
37.51
47.74
57.97
68.2
23W3152.4-4.4-7.75%58.55217.253.443.053.08
17.02
27.24
37.45
47.66
57.88
68.09
23W3056.8+0.9+1.61%58.65417.253.453.183.34
16.99
27.19
37.39
47.58
57.78
67.98
23W2955.9-0.7-1.24%6055.417.253.543.273.29
16.97
27.14
37.32
47.5
57.68
67.86
23W2856.6-2-3.41%59.355.417.253.53.273.34
16.94
27.1
37.26
47.42
57.59
67.75
23W2758.6-3.9-6.24%6357.317.253.733.393.47
16.91
27.05
37.2
47.34
57.49
67.63
23W2662.5-1.9-2.95%65.161.316.883.863.633.7
16.88
27.01
37.14
47.26
57.39
67.52
23W2564.4-1.2-1.83%66.863.316.883.933.723.78
17.02
27.23
37.44
47.65
57.85
68.06
23W2465.6-2-2.96%70.261.616.884.093.593.82
17.15
27.44
37.74
48.03
58.32
68.61
23W2367.6-0.6-0.88%70.767.416.884.093.93.91
17.29
27.66
38.03
48.41
58.78
69.15
23W2268.2+2.9+4.44%70.165.616.884.023.763.91
17.42
27.88
38.33
48.79
59.24
69.7
23W2165.3-1.8-2.68%69.56516.883.963.73.72
17.56
28.1
38.63
49.17
59.71
70.24
23W2067.1-0.7-1.03%69.666.716.883.933.773.79
17.7
28.32
38.93
49.55
60.17
70.79
23W1967.8-6.8-9.12%77.866.616.884.363.733.8
17.83
28.53
39.23
49.93
60.63
71.33
23W1874.6+0.7+0.95%75.672.816.884.214.054.15
17.97
28.75
39.53
50.31
61.1
71.88
23W1773.9-2.1-2.76%75.870.516.884.193.894.08
18.11
28.97
39.83
50.7
61.56
72.42
23W1676-2.3-2.94%80.674.516.884.424.084.17
18.24
29.19
40.13
51.08
62.02
72.97
23W1578.3+2.8+3.71%84.775.316.884.614.14.26
18.38
29.4
40.43
51.46
62.48
73.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1475.5-2.4-3.08%78.472.716.884.233.934.08
18.51
29.62
40.73
51.84
62.95
74.06
23W1377.9+7.3+10.3%82.569.918.654.423.754.18
18.65
29.84
41.03
52.22
63.41
74.6
23W1270.6+9.2+15%73.260.718.653.943.273.8
18.58
29.73
40.88
52.02
63.17
74.32
23W1161.4-0.8-1.29%63.859.218.653.453.23.32
18.51
29.62
40.72
51.83
62.93
74.04
23W1062.2+7.6+13.9%64.254.418.653.482.953.37
18.44
29.5
40.57
51.63
62.7
73.76
23W0954.6-0.2-0.36%60.253.818.653.282.932.97
18.37
29.39
40.41
51.44
62.46
73.48
23W0854.8+2.3+4.38%54.851.218.652.992.82.99
18.3
29.28
40.26
51.24
62.22
73.2
23W0752.5+1.4+2.74%55.850.518.653.062.772.88
18.23
29.17
40.11
51.04
61.98
72.92
23W0651.1+1.5+3.02%54.449.1518.6532.712.81
18.16
29.06
39.95
50.85
61.74
72.64
23W0549.6+5.45+12.3%49.7544.318.652.752.452.74
18.09
28.94
39.8
50.65
61.51
72.36
23W0344.15+1.2+2.79%44.6542.618.652.482.362.45
18.02
28.83
39.64
50.46
61.27
72.08
23W0242.95-0.55-1.26%46.4542.718.652.592.382.39
17.95
28.72
39.49
50.26
61.03
71.8
23W0143.5+1.9+4.57%43.9541.618.652.462.332.43
17.88
28.61
39.34
50.06
60.79
71.52
22W5341.6+1.65+4.13%41.954017.812.362.252.34
17.81
28.5
39.18
49.87
60.55
71.24
22W5239.95-2.95-6.88%43.2539.3517.812.442.222.26
17.71
28.34
38.97
49.6
60.23
70.86
22W5142.9+0.5+1.18%44.241.517.812.512.362.44
17.62
28.19
38.76
49.33
59.9
70.47
22W5042.4+2.4+6%42.8538.817.812.452.212.42
17.52
28.03
38.55
49.06
59.57
70.09
22W4940+1.95+5.12%413717.812.352.122.3
17.43
27.88
38.34
48.79
59.25
69.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4838.05+3.45+9.97%39.7535.1517.812.292.032.2
17.33
27.73
38.12
48.52
58.92
69.32
22W4734.6+1.65+5.01%34.833.117.812.021.922.01
17.23
27.57
37.91
48.25
58.59
68.93
22W4632.95+2.75+9.11%33.73017.811.971.751.92
17.14
27.42
37.7
47.98
58.27
68.55
22W4530.2+0.1+0.33%30.83017.811.811.761.77
17.04
27.27
37.49
47.71
57.94
68.16
22W4430.100%30.430.0517.811.791.771.78
16.94
27.11
37.28
47.44
57.61
67.78
22W4330.1+0.15+0.5%30.329.517.811.81.751.79
16.85
26.96
37.07
47.18
57.28
67.39
22W4229.95-0.35-1.16%30.4529.517.811.821.761.79
16.75
26.8
36.86
46.91
56.96
67.01
22W4130.3+0.4+1.34%30.9529.717.811.861.781.82
16.66
26.65
36.64
46.64
56.63
66.62
22W4029.9-1.15-3.7%30.829.316.561.861.771.81
16.56
26.5
36.43
46.37
56.3
66.24
22W3931.05-0.4-1.27%31.430.9516.561.911.881.89
16.45
26.32
36.19
46.06
55.94
65.81
22W3831.45+0.5+1.62%31.631.216.561.931.911.92
16.34
26.15
35.95
45.76
55.57
65.37
22W3730.95+0.15+0.49%31.1530.6516.561.921.891.91
16.23
25.98
35.72
45.46
55.2
64.94
22W3630.8-0.15-0.48%31.230.616.561.931.91.91
16.13
25.8
35.48
45.15
54.83
64.5
22W3530.95+0.9+3%31.2529.916.561.951.871.93
16.02
25.63
35.24
44.85
54.46
64.07
22W3430.05+0.95+3.26%30.1529.116.561.91.831.89
15.91
25.45
35
44.55
54.09
63.64
22W3329.1+0.4+1.39%29.128.616.561.841.811.84
15.8
25.28
34.76
44.24
53.72
63.2
22W3228.7-0.1-0.35%29.128.516.561.851.821.83
15.69
25.11
34.52
43.94
53.35
62.77
22W3128.8+0.1+0.35%28.9528.6516.561.861.841.85
15.58
24.93
34.28
43.63
52.99
62.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3028.7-1.45-4.81%30.428.6516.561.961.851.85
15.48
24.76
34.05
43.33
52.62
61.9
22W2930.1500%30.1529.716.561.961.931.96
15.37
24.59
33.81
43.03
52.25
61.47
22W2830.15+0.2+0.67%30.229.6516.561.981.941.98
15.26
24.41
33.57
42.72
51.88
61.03
22W2729.95-0.3-0.99%31.429.715.152.071.961.98
15.15
24.24
33.33
42.42
51.51
60.6
22W2630.25+0.35+1.17%30.429.615.151.991.941.98
15.28
24.44
33.61
42.78
51.94
61.11
22W2529.9-0.6-1.97%30.229.615.151.961.921.94
15.4
24.65
33.89
43.13
52.37
61.62
22W2430.5-0.55-1.77%31.1530.115.152.011.941.96
15.53
24.85
34.17
43.49
52.8
62.12
22W2331.05+0.15+0.49%31.530.6515.152.011.961.98
15.66
25.05
34.45
43.84
53.24
62.63
22W2230.9-0.1-0.32%31.330.415.151.981.931.96
15.78
25.26
34.73
44.2
53.67
63.14
22W2131-0.35-1.12%31.530.515.151.981.921.95
15.91
25.46
35.01
44.55
54.1
63.65
22W2031.35-0.7-2.18%31.930.915.151.991.931.95
16.04
25.66
35.28
44.91
54.53
64.15
22W1932.05-1-3.03%32.8531.2515.152.031.931.98
16.17
25.86
35.56
45.26
54.96
64.66
22W1833.05+0.05+0.15%33.732.5515.152.0722.03
16.29
26.07
35.84
45.62
55.39
65.17
22W1733-0.75-2.22%33.753315.152.062.012.01
16.42
26.27
36.12
45.97
55.83
65.68
22W1633.75+0.5+1.5%33.932.715.152.051.982.04
16.55
26.47
36.4
46.33
56.26
66.18
22W1533.25+0.45+1.37%33.2532.315.151.991.941.99
16.67
26.68
36.68
46.68
56.69
66.69
22W1432.8+0.3+0.92%32.832.216.81.951.921.95
16.8
26.88
36.96
47.04
57.12
67.2
22W1332.5-1.8-5.25%35.431.9516.82.111.91.94
16.79
26.87
36.95
47.02
57.1
67.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1234.3+2.85+9.06%34.831.3516.82.071.872.04
16.79
26.86
36.93
47
57.07
67.15
22W1131.45-0.45-1.41%31.7531.116.81.891.851.87
16.78
26.85
36.92
46.98
57.05
67.12
22W1031.900%32.1531.616.81.921.881.9
16.77
26.84
36.9
46.97
57.03
67.09
22W0931.9-0.1-0.31%32.0531.5516.81.911.881.9
16.77
26.83
36.89
46.95
57.01
67.07
22W0832+0.4+1.27%3231.616.81.911.891.91
16.76
26.82
36.87
46.93
56.98
67.04
22W0731.6+0.15+0.48%32.231.4516.81.921.881.89
16.75
26.81
36.86
46.91
56.96
67.01
22W0531.45-0.5-1.56%31.7531.4516.81.91.881.88
16.75
26.79
36.84
46.89
56.94
66.99
22W0431.95+0.1+0.31%3231.616.81.911.891.91
16.74
26.78
36.83
46.87
56.92
66.96
22W0331.85-0.35-1.09%32.1531.716.81.921.891.9
16.73
26.77
36.81
46.85
56.89
66.93
22W0232.2+0.4+1.26%32.731.716.81.951.91.93
16.73
26.76
36.8
46.83
56.87
66.91
22W0131.8+0.5+1.6%31.831.316.721.91.871.9
16.72
26.75
36.78
46.82
56.85
66.88
21W5231.3+0.1+0.32%31.431.1516.721.881.861.87
16.71
26.73
36.76
46.78
56.81
66.83
21W5131.200%31.453116.721.881.861.87
16.7
26.71
36.73
46.75
56.76
66.78
21W5031.2-0.2-0.64%31.4531.116.721.891.861.87
16.68
26.69
36.7
46.71
56.72
66.73
21W4931.4-0.3-0.95%31.6531.216.721.91.871.88
16.67
26.67
36.68
46.68
56.68
66.68
21W4831.7+0.1+0.32%31.831.516.721.911.891.9
16.66
26.65
36.65
46.64
56.64
66.63
21W4731.6-0.25-0.78%3231.516.721.921.891.9
16.65
26.63
36.62
46.61
56.6
66.58
21W4631.85-0.1-0.31%32.231.616.721.941.91.91
16.63
26.61
36.59
46.57
56.56
66.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4531.95-0.95-2.89%33.131.516.721.991.91.92
16.62
26.59
36.57
46.54
56.51
66.49
21W4432.9+0.2+0.61%33.5532.516.722.021.961.98
16.61
26.57
36.54
46.51
56.47
66.44
21W4332.7+0.2+0.62%32.832.316.721.981.951.97
16.6
26.56
36.51
46.47
56.43
66.39
21W4232.500%32.8532.316.721.981.951.96
16.58
26.54
36.49
46.44
56.39
66.34
21W4132.5-0.95-2.84%34.232.216.722.061.941.96
16.57
26.52
36.46
46.4
56.35
66.29