≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / 本淨比河流圖(周)

8930 青鋼

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.7-0.1-0.35%0.7%28.728.728.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3086萬34885股/筆28.581.6610.790.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1955.15萬181.07張/筆28.68-0.05 (-0.17%)

連續漲跌: 連2跌  ( -0.15元 / -0.52%)

財報評分: 最新64分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

8930 青鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4028.6-0.2-0.69%28.7528.517.191.671.661.66
17.19
20.63
24.07
27.5
30.94
34.38
26W3928.800%29.528.417.191.721.651.68
17.19
20.63
24.07
27.5
30.94
34.38
26W3828.8-0.25-0.86%29.128.4517.191.691.661.68
17.19
20.63
24.07
27.5
30.94
34.38
26W3729.05-0.95-3.17%3028.717.191.751.671.69
17.19
20.63
24.07
27.5
30.94
34.38
26W3630-0.25-0.83%30.829.7517.191.791.731.75
17.19
20.63
24.07
27.5
30.94
34.38
26W3530.25+0.45+1.51%30.529.717.191.771.731.76
17.19
20.63
24.07
27.5
30.94
34.38
26W3429.8+0.2+0.68%29.829.117.191.731.691.73
17.19
20.63
24.07
27.5
30.94
34.38
26W3329.6-1.3-4.21%30.6529.5517.191.781.721.72
17.19
20.63
24.07
27.5
30.94
34.38
26W3230.9+0.95+3.17%31.1529.917.191.811.741.8
17.19
20.63
24.07
27.5
30.94
34.38
26W3129.95-1.1-3.54%31.0529.517.191.811.721.74
17.19
20.63
24.07
27.5
30.94
34.38
26W3031.05-0.65-2.05%31.630.417.191.841.771.81
17.19
20.63
24.07
27.5
30.94
34.38
26W2931.7+0.95+3.09%3230.117.191.861.751.84
17.19
20.63
24.07
27.5
30.94
34.38
26W2830.75+2.05+7.14%31.052817.191.811.631.79
17.19
20.63
24.07
27.5
30.94
34.38
26W2728.7+1.3+4.74%28.926.917.191.681.561.67
17.19
20.63
24.07
27.5
30.94
34.38
26W2627.4-0.25-0.9%27.727.1517.191.621.581.6
17.15
20.58
24
27.43
30.86
34.29
26W2527.65-0.1-0.36%27.827.417.191.631.61.62
17.1
20.52
23.94
27.36
30.78
34.2
26W2427.75-0.75-2.63%28.1526.317.191.651.541.63
17.06
20.47
23.88
27.29
30.71
34.12
26W2328.5+0.05+0.18%28.827.917.191.691.641.68
17.01
20.42
23.82
27.22
30.63
34.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2228.45-0.25-0.87%28.8528.2517.191.71.661.68
16.97
20.36
23.76
27.15
30.55
33.94
26W2128.7+0.1+0.35%29.228.2517.191.731.671.7
16.93
20.31
23.7
27.08
30.47
33.85
26W2028.6-0.85-2.89%29.528.617.191.751.691.69
16.88
20.26
23.64
27.01
30.39
33.77
26W1929.45-0.55-1.83%30.1529.317.191.791.741.75
16.84
20.21
23.57
26.94
30.31
33.68
26W1830+0.3+1.01%30.328.317.191.81.681.79
16.8
20.15
23.51
26.87
30.23
33.59
26W1729.7-0.55-1.82%30.329.4517.191.811.761.77
16.75
20.1
23.45
26.8
30.15
33.5
26W1630.25+0.05+0.17%31.529.5517.191.891.771.81
16.71
20.05
23.39
26.73
30.07
33.42
26W1530.2+0.4+1.34%30.229.817.191.811.791.81
16.66
20
23.33
26.66
29.99
33.33
26W1429.8-0.2-0.67%30.329.2516.621.821.761.79
16.62
19.94
23.27
26.59
29.92
33.24
26W1330-2.45-7.55%32.6529.5516.621.951.761.79
16.75
20.1
23.45
26.81
30.16
33.51
26W1232.45+0.15+0.46%32.832.1516.621.941.91.92
16.89
20.26
23.64
27.02
30.4
33.77
26W1132.3-0.8-2.42%33.331.716.621.961.861.9
17.02
20.42
23.83
27.23
30.64
34.04
26W1033.1+1.8+5.75%33.2530.2516.621.941.761.93
17.15
20.58
24.01
27.45
30.88
34.31
26W0931.3+0.05+0.16%3231.116.621.851.81.81
17.29
20.74
24.2
27.66
31.12
34.57
26W0731.25+1.2+3.99%31.430.516.621.81.751.79
17.42
20.9
24.39
27.87
31.36
34.84
26W0630.05-0.35-1.15%30.629.7516.621.741.691.71
17.55
21.06
24.57
28.09
31.6
35.11
26W0530.4-0.9-2.88%31.430.116.621.781.71.72
17.69
21.22
24.76
28.3
31.84
35.37
26W0431.3-0.8-2.49%3230.516.621.81.711.76
17.82
21.38
24.95
28.51
32.08
35.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0332.1+0.05+0.16%32.3531.116.621.81.731.79
17.95
21.54
25.13
28.73
32.32
35.91
26W0232.05-0.65-1.99%32.931.4516.621.821.741.77
18.09
21.7
25.32
28.94
32.56
36.17
26W0132.7-0.45-1.36%33.532.5518.221.841.791.79
18.22
21.86
25.51
29.15
32.8
36.44
25W5233.15+0.6+1.84%33.832.718.221.861.81.82
18.18
21.82
25.45
29.09
32.72
36.36
25W5132.55+1.55+5%32.630.6518.221.81.691.79
18.14
21.77
25.4
29.02
32.65
36.28
25W5031-0.65-2.05%31.530.218.221.741.671.71
18.1
21.72
25.34
28.96
32.58
36.2
25W4931.65-0.1-0.31%3231.418.221.771.741.75
18.06
21.67
25.28
28.9
32.51
36.12
25W4831.75+1.35+4.44%32.430.518.221.81.691.76
18.02
21.62
25.23
28.83
32.44
36.04
25W4730.4-1-3.18%31.830.118.221.771.671.69
17.98
21.58
25.17
28.77
32.36
35.96
25W4631.4+4.05+14.8%31.428.1518.221.751.571.75
17.94
21.53
25.12
28.7
32.29
35.88
25W4527.35-0.75-2.67%28.227.2518.221.581.521.53
17.9
21.48
25.06
28.64
32.22
35.8
25W4428.1-1.05-3.6%29.252818.221.641.571.57
17.86
21.43
25
28.58
32.15
35.72
25W4329.15+0.05+0.17%29.3528.9518.221.651.621.64
17.82
21.38
24.95
28.51
32.08
35.64
25W4229.1-0.1-0.34%29.352818.221.651.571.64
17.78
21.34
24.89
28.45
32
35.56
25W4129.2-0.9-2.99%30.1529.118.221.71.641.65
17.74
21.29
24.84
28.38
31.93
35.48
25W4030.1-0.3-0.99%30.53017.71.721.691.7
17.7
21.24
24.78
28.32
31.86
35.4
25W3930.4-0.8-2.56%31.330.3517.71.771.721.72
17.65
21.18
24.7
28.23
31.76
35.29
25W3831.2-0.05-0.16%31.430.8517.71.781.751.77
17.59
21.11
24.63
28.15
31.67
35.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3731.25-0.45-1.42%31.9531.217.71.821.781.78
17.54
21.05
24.55
28.06
31.57
35.08
25W3631.7+0.1+0.32%31.830.7517.71.821.761.81
17.48
20.98
24.48
27.98
31.47
34.97
25W3531.6+1.1+3.61%31.6530.617.71.821.761.81
17.43
20.92
24.4
27.89
31.38
34.86
25W3430.5+0.2+0.66%30.7529.9517.71.771.721.76
17.38
20.85
24.33
27.8
31.28
34.75
25W3330.3-0.3-0.98%30.629.9517.71.771.731.75
17.32
20.79
24.25
27.72
31.18
34.65
25W3230.6+0.3+0.99%31.329.817.71.811.731.77
17.27
20.72
24.18
27.63
31.08
34.54
25W3130.3-0.7-2.26%31.130.217.71.811.751.76
17.22
20.66
24.1
27.54
30.99
34.43
25W3031-0.55-1.74%31.730.9517.71.851.81.81
17.16
20.59
24.03
27.46
30.89
34.32
25W2931.55-0.35-1.1%31.931.3517.71.861.831.84
17.11
20.53
23.95
27.37
30.79
34.22
25W2831.9-0.6-1.85%32.531.517.71.911.851.87
17.05
20.46
23.88
27.29
30.7
34.11
25W2732.5-0.25-0.76%32.832.2171.931.891.91
17
20.4
23.8
27.2
30.6
34
25W2632.75+0.25+0.77%33.0532.15171.951.891.93
16.98
20.37
23.77
27.16
30.56
33.95
25W2532.5-0.2-0.61%33.332171.961.891.92
16.95
20.34
23.74
27.13
30.52
33.91
25W2432.7-1.65-4.8%34.3532.65172.031.931.93
16.93
20.32
23.7
27.09
30.48
33.86
25W2334.35+0.1+0.29%34.933.3172.061.972.03
16.91
20.29
23.67
27.05
30.43
33.82
25W2234.25-0.85-2.42%35.9534.2172.132.032.03
16.88
20.26
23.64
27.02
30.39
33.77
25W2135.1+0.85+2.48%35.834.3172.122.032.08
16.86
20.23
23.61
26.98
30.35
33.72
25W2034.25+1.6+4.9%34.3532.55172.041.932.03
16.84
20.21
23.57
26.94
30.31
33.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1932.65+0.1+0.31%33.131.7171.971.891.94
16.82
20.18
23.54
26.9
30.27
33.63
25W1832.55+1.35+4.33%32.9531171.961.851.94
16.79
20.15
23.51
26.87
30.23
33.58
25W1731.2+0.2+0.65%31.3529.6171.871.771.86
16.77
20.12
23.48
26.83
30.18
33.54
25W163100%33.4530.651721.831.85
16.75
20.1
23.44
26.79
30.14
33.49
25W1531-5.65-15.4%3327.8171.971.661.85
16.72
20.07
23.41
26.76
30.1
33.45
25W1436.65-0.7-1.87%3836.1516.72.282.162.19
16.7
20.04
23.38
26.72
30.06
33.4
25W1337.35-4.8-11.4%42.9536.916.72.542.192.21
16.88
20.25
23.63
27.01
30.38
33.76
25W1242.15+1.25+3.06%42.540.6516.72.492.382.47
17.06
20.47
23.88
27.29
30.7
34.11
25W1140.9+1.8+4.6%4238.916.72.442.262.37
17.24
20.68
24.13
27.58
31.02
34.47
25W1039.1+2.4+6.54%40.436.216.72.322.082.25
17.41
20.9
24.38
27.86
31.34
34.83
25W0936.7+0.45+1.24%36.8536.116.72.092.052.09
17.59
21.11
24.63
28.15
31.66
35.18
25W0836.25-0.25-0.68%36.736.2516.72.072.042.04
17.77
21.32
24.88
28.43
31.99
35.54
25W0736.5+0.55+1.53%36.6535.816.72.041.992.03
17.95
21.54
25.13
28.72
32.31
35.9
25W0635.9500%36.735.4516.72.021.961.98
18.13
21.75
25.38
29
32.63
36.25
25W0435.95+0.1+0.28%36.0535.816.71.971.961.96
18.3
21.97
25.63
29.29
32.95
36.61
25W0335.85+0.35+0.99%36.434.816.71.971.881.94
18.48
22.18
25.88
29.57
33.27
36.97
25W0235.5+0.85+2.45%3734.816.71.981.861.9
18.66
22.39
26.13
29.86
33.59
37.32
25W0134.65+0.45+1.32%34.953418.841.861.81.84
18.84
22.61
26.38
30.14
33.91
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5234.2-0.6-1.72%3533.4518.841.861.781.82
18.78
22.53
26.29
30.04
33.8
37.55
24W5134.8-0.55-1.56%35.7534.618.841.911.851.86
18.71
22.46
26.2
29.94
33.68
37.43
24W5035.35-0.2-0.56%35.7534.8518.841.921.871.9
18.65
22.38
26.11
29.84
33.57
37.3
24W4935.55+1.75+5.18%35.7533.818.841.921.821.91
18.59
22.31
26.02
29.74
33.46
37.18
24W4833.8-0.2-0.59%34.4533.418.841.861.81.82
18.52
22.23
25.93
29.64
33.34
37.05
24W4734+1.25+3.82%34.2532.3518.841.861.751.84
18.46
22.15
25.85
29.54
33.23
36.92
24W4632.75-1.35-3.96%34.132.218.841.851.751.78
18.4
22.08
25.76
29.44
33.12
36.8
24W4534.1-0.55-1.59%34.93418.841.91.851.86
18.34
22
25.67
29.34
33
36.67
24W4434.65-0.65-1.84%35.334.418.841.931.881.9
18.27
21.93
25.58
29.24
32.89
36.54
24W4335.3-0.3-0.84%35.753518.841.961.921.94
18.21
21.85
25.49
29.13
32.78
36.42
24W4235.6-1.25-3.39%36.835.618.842.031.961.96
18.15
21.78
25.4
29.03
32.66
36.29
24W4136.85-1.15-3.03%38.136.7518.842.112.032.04
18.08
21.7
25.32
28.93
32.55
36.17
24W4038+1.85+5.12%38.635.6518.022.141.982.11
18.02
21.62
25.23
28.83
32.44
36.04
24W3936.15+0.7+1.97%36.235.118.022.011.952.01
17.98
21.57
25.17
28.76
32.36
35.96
24W3835.45+1.85+5.51%35.5533.918.021.981.891.98
17.94
21.52
25.11
28.7
32.28
35.87
24W3733.6-0.55-1.61%34.433.318.021.921.861.88
17.89
21.47
25.05
28.63
32.21
35.79
24W3634.15-1.25-3.53%35.633.5518.021.991.881.91
17.85
21.42
24.99
28.56
32.13
35.7
24W3535.4+0.6+1.72%35.634.418.0221.931.99
17.81
21.37
24.93
28.49
32.06
35.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3434.8+1.15+3.42%35.0533.418.021.971.881.96
17.77
21.32
24.87
28.43
31.98
35.53
24W3333.65+0.5+1.51%33.9533.1518.021.921.871.9
17.73
21.27
24.82
28.36
31.91
35.45
24W3233.15-2.3-6.49%35.230.918.021.991.751.87
17.68
21.22
24.76
28.29
31.83
35.37
24W3135.45-0.4-1.12%36.335.118.022.061.992.01
17.64
21.17
24.7
28.23
31.75
35.28
24W3035.85-0.65-1.78%36.5535.418.022.082.012.04
17.6
21.12
24.64
28.16
31.68
35.2
24W2936.5-1.6-4.2%38.136.518.022.172.082.08
17.56
21.07
24.58
28.09
31.6
35.11
24W2838.100%38.7537.418.022.212.142.18
17.51
21.02
24.52
28.02
31.53
35.03
24W2738.1+1.2+3.25%38.236.9518.022.192.112.18
17.47
20.97
24.46
27.96
31.45
34.94
24W2636.9-0.15-0.4%37.1536.617.432.132.12.12
17.43
20.92
24.4
27.89
31.37
34.86
24W2537.05+0.35+0.95%37.4536.617.432.162.112.13
17.37
20.85
24.32
27.8
31.27
34.75
24W2436.7-0.25-0.68%37.0536.417.432.142.12.12
17.32
20.78
24.24
27.71
31.17
34.63
24W2336.95-0.05-0.14%3836.8517.432.22.142.14
17.26
20.71
24.16
27.61
31.07
34.52
24W2237-0.05-0.13%37.4536.6517.432.182.132.15
17.2
20.64
24.08
27.52
30.96
34.4
24W2137.05-1.45-3.77%38.9536.817.432.272.152.16
17.15
20.57
24
27.43
30.86
34.29
24W2038.5-1.1-2.78%39.9538.0517.432.342.232.25
17.09
20.51
23.92
27.34
30.76
34.18
24W1939.6+1+2.59%41.238.617.432.422.272.33
17.03
20.44
23.84
27.25
30.66
34.06
24W1838.6-0.25-0.64%4038.317.432.362.262.27
16.97
20.37
23.76
27.16
30.55
33.95
24W1738.85+1.45+3.88%38.9537.2517.432.32.22.3
16.92
20.3
23.68
27.07
30.45
33.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1637.4-1.75-4.47%38.936.217.432.312.152.22
16.86
20.23
23.61
26.98
30.35
33.72
24W1539.15-2.4-5.78%41.8538.917.432.492.312.33
16.8
20.16
23.53
26.89
30.25
33.61
24W1441.55+2.65+6.81%41.638.617.432.482.32.48
16.75
20.1
23.45
26.8
30.14
33.49
24W1338.9-3.05-7.27%42.2538.816.692.532.322.33
16.69
20.03
23.37
26.7
30.04
33.38
24W1241.95+0.8+1.94%4341.216.692.562.452.5
16.81
20.18
23.54
26.9
30.26
33.63
24W1141.15+0.9+2.24%41.5539.816.692.452.352.43
16.94
20.32
23.71
27.1
30.49
33.87
24W1040.25-2.65-6.18%43.7539.3516.692.562.312.36
17.06
20.47
23.88
27.29
30.71
34.12
24W0942.9+0.35+0.82%43.1541.2516.692.512.42.5
17.18
20.62
24.06
27.49
30.93
34.36
24W0842.55+2.95+7.45%45.939.4516.692.652.282.46
17.31
20.77
24.23
27.69
31.15
34.61
24W0739.6+2.6+7.03%39.837.516.692.282.152.27
17.43
20.91
24.4
27.89
31.37
34.86
24W0637-2.8-7.04%40.4536.7516.692.32.092.11
17.55
21.06
24.57
28.08
31.59
35.1
24W0539.8+0.25+0.63%41.138.116.692.332.162.25
17.67
21.21
24.74
28.28
31.81
35.35
24W0439.55+2.45+6.6%40.3537.1516.692.272.092.22
17.8
21.36
24.92
28.48
32.04
35.6
24W0337.1-0.2-0.54%38.536.1516.692.152.022.07
17.92
21.5
25.09
28.67
32.26
35.84
24W0237.3+0.55+1.5%39.236.0516.692.1722.07
18.04
21.65
25.26
28.87
32.48
36.09
24W0136.75-1.5-3.92%38.4536.3516.692.1222.02
18.17
21.8
25.43
29.07
32.7
36.33
23W5238.25-1.25-3.16%40.336.518.292.222.09
18.29
21.95
25.61
29.26
32.92
36.58
23W5139.5-1.5-3.66%4339.4518.292.362.162.16
18.25
21.9
25.55
29.2
32.85
36.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5041+3.35+8.9%4437.718.292.422.072.25
18.21
21.85
25.49
29.13
32.78
36.42
23W4937.65+3.05+8.82%38.534.4518.292.121.92.07
18.17
21.8
25.43
29.07
32.7
36.34
23W4834.6+1.75+5.33%35.432.7518.291.951.811.91
18.13
21.75
25.38
29
32.63
36.25
23W4732.85+0.5+1.55%33.232.118.291.841.771.82
18.09
21.7
25.32
28.94
32.56
36.17
23W4632.35+0.5+1.57%32.8531.4518.291.821.741.79
18.05
21.65
25.26
28.87
32.48
36.09
23W4531.85+0.7+2.25%32.2531.2518.291.791.741.77
18
21.61
25.21
28.81
32.41
36.01
23W4431.15+1.1+3.66%32.4529.518.291.811.641.73
17.96
21.56
25.15
28.74
32.33
35.93
23W4330.05-0.55-1.8%31.229.9518.291.741.671.68
17.92
21.51
25.09
28.68
32.26
35.85
23W4230.6-0.65-2.08%31.529.518.291.761.651.71
17.88
21.46
25.04
28.61
32.19
35.76
23W4131.25-3.25-9.42%33.7531.0518.291.891.741.75
17.84
21.41
24.98
28.55
32.11
35.68
23W4034.5+0.5+1.47%36.0533.418.292.031.881.94
17.8
21.36
24.92
28.48
32.04
35.6
23W3934+1.35+4.13%34.931.7517.761.971.791.91
17.76
21.31
24.86
28.42
31.97
35.52
23W3832.65+0.55+1.71%33.831.617.761.911.791.85
17.68
21.22
24.75
28.29
31.82
35.36
23W3732.1+0.85+2.72%32.353017.761.841.71.82
17.6
21.12
24.64
28.16
31.68
35.2
23W3631.25+2.25+7.76%34.9529.2517.7621.671.78
17.52
21.02
24.52
28.03
31.53
35.04
23W3529+1.45+5.26%29.326.417.761.681.511.66
17.44
20.92
24.41
27.9
31.39
34.87
23W3427.55-1-3.5%29.327.217.761.691.571.59
17.36
20.83
24.3
27.77
31.24
34.71
23W3328.55-1.3-4.36%30.352717.761.761.561.65
17.28
20.73
24.19
27.64
31.1
34.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3229.85+3.75+14.4%30.3526.3517.761.771.531.74
17.19
20.63
24.07
27.51
30.95
34.39
23W3126.1+2.6+11.1%26.123.217.761.531.361.53
17.11
20.54
23.96
27.38
30.8
34.23
23W3023.5+0.15+0.64%24.223.0517.761.421.351.38
17.03
20.44
23.85
27.25
30.66
34.07
23W2923.35-0.9-3.71%24.322.917.761.431.351.38
16.95
20.34
23.73
27.12
30.51
33.9
23W2824.25+1.2+5.21%25.352317.761.51.361.44
16.87
20.25
23.62
26.99
30.37
33.74
23W2723.05+0.9+4.06%23.721.517.761.411.281.37
16.79
20.15
23.51
26.87
30.22
33.58
23W2622.15-0.7-3.06%23.321.916.711.391.311.33
16.71
20.05
23.39
26.74
30.08
33.42
23W2522.85+0.8+3.63%23.221.816.711.391.311.37
16.64
19.97
23.3
26.63
29.96
33.29
23W2422.05+0.2+0.92%22.6521.7516.711.371.311.33
16.58
19.9
23.21
26.53
29.84
33.16
23W2321.85-1.35-5.82%23.9521.2516.711.451.291.32
16.51
19.82
23.12
26.42
29.72
33.03
23W2223.2+2.5+12.1%23.9520.5516.711.461.251.41
16.45
19.74
23.03
26.32
29.61
32.9
23W2120.7+0.7+3.5%21.120.1516.711.291.231.26
16.38
19.66
22.94
26.21
29.49
32.77
23W2020+0.5+2.56%20.519.716.711.261.211.23
16.32
19.58
22.84
26.11
29.37
32.64
23W1919.5+0.55+2.9%20.518.9516.711.261.171.2
16.25
19.5
22.75
26
29.25
32.5
23W1818.95+1.95+11.5%18.9516.9516.711.171.051.17
16.19
19.42
22.66
25.9
29.14
32.37
23W1717+0.15+0.89%17.0516.716.711.061.041.05
16.12
19.35
22.57
25.79
29.02
32.24
23W1616.85-0.45-2.6%17.516.8516.711.091.051.05
16.06
19.27
22.48
25.69
28.9
32.11
23W1517.300%17.416.8516.711.091.051.08
15.99
19.19
22.39
25.59
28.78
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1417.3+0.15+0.87%17.3517.1516.711.091.081.09
15.93
19.11
22.3
25.48
28.67
31.85
23W1317.15-1-5.51%18.3517.115.861.161.081.08
15.86
19.03
22.2
25.38
28.55
31.72
23W1218.15+0.25+1.4%18.2517.915.861.151.131.14
15.89
19.07
22.25
25.42
28.6
31.78
23W1117.9-0.15-0.83%18.117.515.861.141.11.12
15.92
19.1
22.29
25.47
28.66
31.84
23W1018.05+0.15+0.84%18.4517.915.861.161.121.13
15.95
19.14
22.33
25.52
28.71
31.9
23W0917.9+0.2+1.13%17.917.6515.861.121.11.12
15.98
19.18
22.37
25.57
28.76
31.96
23W0817.7+0.15+0.85%18.0517.615.861.131.11.11
16.01
19.21
22.41
25.62
28.82
32.02
23W0717.55+0.2+1.15%17.617.2515.861.11.081.09
16.04
19.25
22.46
25.66
28.87
32.08
23W0617.35+0.1+0.58%18.217.215.861.131.071.08
16.07
19.28
22.5
25.71
28.93
32.14
23W0517.25+0.15+0.88%17.417.115.861.081.061.07
16.1
19.32
22.54
25.76
28.98
32.2
23W0317.1+0.05+0.29%17.151715.861.061.051.06
16.13
19.36
22.58
25.81
29.03
32.26
23W0217.05+0.25+1.49%17.216.915.861.061.051.06
16.16
19.39
22.62
25.86
29.09
32.32
23W0116.8+0.3+1.82%16.8516.4515.861.041.021.04
16.19
19.43
22.67
25.9
29.14
32.38
22W5316.5-0.25-1.49%16.8516.4516.221.041.011.02
16.22
19.46
22.71
25.95
29.2
32.44
22W5216.75-0.1-0.59%1816.6516.221.111.031.03
16.19
19.43
22.66
25.9
29.14
32.38
22W5116.8500%17.116.716.221.061.031.04
16.16
19.39
22.62
25.85
29.08
32.31
22W5016.85-0.1-0.59%1716.7516.221.051.041.04
16.13
19.35
22.58
25.8
29.03
32.25
22W4916.95+0.35+2.11%1716.5516.221.061.031.05
16.09
19.31
22.53
25.75
28.97
32.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4816.6-0.1-0.6%16.7516.5516.221.041.031.03
16.06
19.27
22.49
25.7
28.91
32.12
22W4716.700%1716.4516.221.061.031.04
16.03
19.24
22.44
25.65
28.86
32.06
22W4616.7-0.4-2.34%17.416.616.221.091.041.04
16
19.2
22.4
25.6
28.8
32
22W4517.1+1.3+8.23%17.715.916.221.1111.07
15.97
19.16
22.35
25.55
28.74
31.94
22W4415.8-0.15-0.94%16.215.716.221.020.990.99
15.94
19.12
22.31
25.5
28.69
31.87
22W4315.95-0.05-0.31%16.315.816.221.020.991
15.9
19.09
22.27
25.45
28.63
31.81
22W4216-0.55-3.32%16.3515.516.221.030.981.01
15.87
19.05
22.22
25.4
28.57
31.75
22W4116.55+0.1+0.61%16.616.216.221.051.021.04
15.84
19.01
22.18
25.35
28.51
31.68
22W4016.45-0.5-2.95%16.816.315.811.061.031.04
15.81
18.97
22.13
25.3
28.46
31.62
22W3916.95-0.15-0.88%17.416.915.811.11.071.08
15.76
18.91
22.06
25.22
28.37
31.52
22W3817.1+0.1+0.59%17.4516.515.811.111.051.09
15.71
18.85
21.99
25.14
28.28
31.42
22W3717+0.15+0.89%17.216.615.811.11.061.09
15.66
18.79
21.92
25.06
28.19
31.32
22W3616.8500%1716.5515.811.091.061.08
15.61
18.73
21.85
24.98
28.1
31.22
22W3516.85+0.05+0.3%1716.515.811.091.061.08
15.56
18.67
21.78
24.9
28.01
31.12
22W3416.8+0.25+1.51%16.9516.515.811.091.061.08
15.51
18.61
21.71
24.82
27.92
31.02
22W3316.55+0.85+5.41%16.815.715.811.091.021.07
15.46
18.55
21.64
24.74
27.83
30.92
22W3215.7+0.85+5.72%16.114.9515.811.040.971.02
15.41
18.49
21.57
24.66
27.74
30.82
22W3114.85+0.4+2.77%14.8514.515.810.970.940.97
15.36
18.43
21.5
24.58
27.65
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3014.45+0.15+1.05%14.8514.315.810.970.930.94
15.31
18.37
21.43
24.5
27.56
30.62
22W2914.3-0.65-4.35%15.0513.915.810.990.910.94
15.26
18.31
21.36
24.42
27.47
30.52
22W2814.95+0.5+3.46%15.0514.3515.810.990.940.98
15.21
18.25
21.29
24.34
27.38
30.42
22W2714.45-0.45-3.02%15.2514.3515.161.010.950.95
15.16
18.19
21.22
24.26
27.29
30.32
22W2614.9-0.45-2.93%15.414.5515.161.020.960.99
15.11
18.14
21.16
24.18
27.21
30.23
22W2515.35-0.85-5.25%1615.115.161.0611.02
15.07
18.08
21.1
24.11
27.12
30.14
22W2416.2-0.95-5.54%17.216.115.161.141.071.08
15.02
18.03
21.03
24.04
27.04
30.05
22W2317.15+0.1+0.59%17.2516.815.161.151.121.14
14.98
17.97
20.97
23.97
26.96
29.96
22W2217.0500%17.3516.515.161.161.11.14
14.93
17.92
20.91
23.89
26.88
29.87
22W2117.05+1.65+10.7%17.815.3515.161.21.031.15
14.89
17.87
20.84
23.82
26.8
29.78
22W2015.4-0.6-3.75%16.215.115.161.091.021.04
14.84
17.81
20.78
23.75
26.72
29.68
22W1916-0.1-0.62%16.315.815.161.11.071.08
14.8
17.76
20.72
23.68
26.63
29.59
22W1816.1-0.95-5.57%16.815.7515.161.141.071.09
14.75
17.7
20.65
23.6
26.55
29.5
22W1717.05-1.15-6.32%18.417.0515.161.251.161.16
14.71
17.65
20.59
23.53
26.47
29.41
22W1618.2-0.2-1.09%18.9517.8515.161.291.221.24
14.66
17.59
20.53
23.46
26.39
29.32
22W1518.4+1.15+6.67%18.8516.715.161.291.141.26
14.62
17.54
20.46
23.38
26.31
29.23
22W1417.25-1.55-8.24%18.91714.571.31.171.18
14.57
17.48
20.4
23.31
26.23
29.14
22W1318.8+0.65+3.58%20.8518.2514.571.431.251.29
14.6
17.52
20.44
23.36
26.28
29.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1218.15+2.85+18.6%19.3515.4514.571.321.061.24
14.62
17.55
20.47
23.4
26.32
29.25
22W1115.3-0.1-0.65%15.81514.571.081.021.04
14.65
17.58
20.51
23.44
26.37
29.3
22W1015.4+0.25+1.65%16.115.314.571.11.041.05
14.68
17.62
20.55
23.49
26.42
29.36
22W0915.15+0.15+1%15.514.9514.571.051.021.03
14.71
17.65
20.59
23.53
26.47
29.42
22W0815-0.15-0.99%15.314.9514.571.041.011.02
14.74
17.68
20.63
23.58
26.52
29.47
22W0715.15+0.3+2.02%15.315.0514.571.041.021.03
14.76
17.72
20.67
23.62
26.57
29.52
22W0514.85-0.15-1%1514.714.571.010.991
14.79
17.75
20.71
23.66
26.62
29.58
22W041500%15.1514.9514.571.021.011.01
14.82
17.78
20.74
23.71
26.67
29.64
22W0315-0.3-1.96%15.31514.571.031.011.01
14.84
17.81
20.78
23.75
26.72
29.69
22W0215.3+0.1+0.66%15.415.214.571.041.021.03
14.87
17.85
20.82
23.8
26.77
29.74
22W0115.2+0.15+1%15.415.114.91.031.011.02
14.9
17.88
20.86
23.84
26.82
29.8
21W5215.05+0.05+0.33%15.31514.91.031.011.01
14.88
17.86
20.84
23.82
26.79
29.77
21W5115-0.1-0.66%15.314.914.91.0311.01
14.87
17.84
20.82
23.79
26.76
29.74
21W5015.1+0.25+1.68%15.514.7514.91.040.991.02
14.85
17.82
20.8
23.77
26.74
29.71
21W4914.85+0.1+0.68%14.914.2514.910.961
14.84
17.81
20.77
23.74
26.71
29.68
21W4814.75-0.05-0.34%15.314.714.91.030.991
14.82
17.79
20.75
23.72
26.68
29.65
21W4714.8-0.3-1.99%15.1514.814.91.0211
14.81
17.77
20.73
23.69
26.65
29.62
21W4615.1+0.45+3.07%15.514.6514.91.050.991.02
14.79
17.75
20.71
23.67
26.63
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4514.65-0.15-1.01%1514.514.91.020.980.99
14.78
17.73
20.69
23.64
26.6
29.55
21W4414.8+0.15+1.02%14.9514.614.91.010.991
14.76
17.71
20.67
23.62
26.57
29.52
21W4314.65+0.05+0.34%15.114.514.91.020.980.99
14.75
17.7
20.64
23.59
26.54
29.49
21W4214.6-0.2-1.35%14.851414.91.010.950.99
14.73
17.68
20.62
23.57
26.52
29.46
21W4114.800%1514.1514.91.020.961.01
14.72
17.66
20.6
23.54
26.49
29.43