≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / 本淨比河流圖(周)

8467 波力-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8889-1-1.12%1.12%898988
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
547.19萬7763股/筆88.371.6413.66-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
327.77萬9347張/筆88.92+1.3 (+1.48%)

連續漲跌: 首日下跌  ( -1元 / -1.12%)

財報評分: 最新70分 / 平均60分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:45)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

8467 波力-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4088-1-1.12%898853.531.661.641.64
53.53
96.35
139.2
182
224.8
267.6
26W3989-1-1.11%91.68753.531.711.631.66
53.53
96.35
139.2
182
224.8
267.6
26W3890+6.5+7.78%91.482.453.531.711.541.68
53.53
96.35
139.2
182
224.8
267.6
26W3783.5-6.7-7.43%93.583.553.531.751.561.56
53.53
96.35
139.2
182
224.8
267.6
26W3690.2-3.2-3.43%92.488.853.531.731.661.69
53.53
96.35
139.2
182
224.8
267.6
26W3593.4-3.5-3.61%9790.153.531.811.681.74
53.53
96.35
139.2
182
224.8
267.6
26W3496.9-4.6-4.53%102.595.553.531.911.781.81
53.53
96.35
139.2
182
224.8
267.6
26W33101.5+5+5.18%1169853.532.171.831.9
53.53
96.35
139.2
182
224.8
267.6
26W3296.5-3.5-3.5%101.595.453.531.91.781.8
53.53
96.35
139.2
182
224.8
267.6
26W31100-3-2.91%1069853.531.981.831.87
53.53
96.35
139.2
182
224.8
267.6
26W30103+0.5+0.49%109.598.553.532.051.841.92
53.53
96.35
139.2
182
224.8
267.6
26W29102.5-12-10.5%11210053.532.091.871.91
53.53
96.35
139.2
182
224.8
267.6
26W28114.5+1.5+1.33%11511053.532.152.052.14
53.53
96.35
139.2
182
224.8
267.6
26W27113-6-5.04%120108.553.532.242.032.11
53.53
96.35
139.2
182
224.8
267.6
26W26119-6.5-5.18%127.5116.553.532.382.182.22
53.48
96.27
139.1
181.8
224.6
267.4
26W25125.5+1+0.8%130.512553.532.442.342.35
53.44
96.19
138.9
181.7
224.4
267.2
26W24124.5-5-3.86%13412053.532.512.252.33
53.39
96.11
138.8
181.5
224.3
267
26W23129.5+1.5+1.17%13512753.532.532.382.43
53.35
96.03
138.7
181.4
224.1
266.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W22128+2+1.59%134125.553.532.512.352.4
53.3
95.95
138.6
181.2
223.9
266.5
26W21126-1.5-1.18%130.512453.532.452.332.37
53.26
95.86
138.5
181.1
223.7
266.3
26W20127.5-3-2.3%139.5127.553.532.622.42.4
53.21
95.78
138.4
180.9
223.5
266.1
26W19130.5-16-10.9%147127.553.532.762.42.45
53.17
95.7
138.2
180.8
223.3
265.8
26W18146.5-2.5-1.68%148.514653.532.82.752.76
53.12
95.62
138.1
180.6
223.1
265.6
26W17149-6-3.87%160146.553.533.012.762.81
53.08
95.54
138
180.5
222.9
265.4
26W16155+6.5+4.38%16014653.533.022.752.92
53.03
95.46
137.9
180.3
222.7
265.2
26W15148.5+0.5+0.34%156.5145.553.532.952.752.8
52.99
95.37
137.8
180.2
222.5
264.9
26W14148-3.5-2.31%150.514652.942.842.762.8
52.94
95.29
137.6
180
222.3
264.7
26W13151.5-2-1.3%15614852.942.932.782.84
53.31
95.96
138.6
181.3
223.9
266.5
26W12153.500%158.515252.942.952.832.86
53.68
96.62
139.6
182.5
225.5
268.4
26W11153.5-9-5.54%160.515252.942.972.812.84
54.05
97.29
140.5
183.8
227
270.2
26W10162.5-8.5-4.97%17816052.943.272.942.99
54.42
97.96
141.5
185
228.6
272.1
26W09171+0.5+0.29%176.517152.943.223.123.12
54.79
98.62
142.5
186.3
230.1
274
26W07170.5-23.5-12.1%197.516852.943.583.053.09
55.16
99.29
143.4
187.5
231.7
275.8
26W06194+10+5.43%197.5180.552.943.563.253.49
55.53
99.95
144.4
188.8
233.2
277.6
26W05184-4.5-2.39%18918152.943.383.243.29
55.9
100.6
145.3
190.1
234.8
279.5
26W04188.5+2+1.07%19518352.943.473.253.35
56.27
101.3
146.3
191.3
236.3
281.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W03186.5+20.5+12.3%18816152.943.322.843.29
56.64
102
147.3
192.6
237.9
283.2
26W02166-11.5-6.48%178.516552.943.132.892.91
57.01
102.6
148.2
193.8
239.4
285
26W01177.5+14.5+8.9%18116257.383.152.823.09
57.38
103.3
149.2
195.1
241
286.9
25W52163+7+4.49%165150.557.382.882.632.85
57.29
103.1
149
194.8
240.6
286.5
25W51156+11.5+7.96%171.5142.557.3832.492.73
57.2
103
148.7
194.5
240.2
286
25W50144.5-13.5-8.54%162.5142.557.382.852.52.53
57.11
102.8
148.5
194.2
239.9
285.6
25W49158-0.5-0.32%163155.557.382.862.732.77
57.02
102.6
148.3
193.9
239.5
285.1
25W48158.5+15.5+10.8%164.5144.557.382.892.542.78
56.93
102.5
148
193.6
239.1
284.7
25W47143-3-2.05%14614057.382.572.462.52
56.84
102.3
147.8
193.3
238.7
284.2
25W46146-8-5.19%159143.557.382.82.532.57
56.76
102.2
147.6
193
238.4
283.8
25W45154-1.5-0.96%157.515157.382.782.662.72
56.67
102
147.3
192.7
238
283.3
25W44155.5-5.5-3.42%161.515457.382.852.722.75
56.58
101.8
147.1
192.4
237.6
282.9
25W43161+8.5+5.57%164.5152.557.382.912.72.85
56.49
101.7
146.9
192.1
237.2
282.4
25W42152.5-10-6.15%163.515257.382.92.72.7
56.4
101.5
146.6
191.8
236.9
282
25W41162.5-18-9.97%182162.557.383.232.892.89
56.31
101.4
146.4
191.5
236.5
281.5
25W40180.5+11.5+6.8%18116656.223.222.953.21
56.22
101.2
146.2
191.1
236.1
281.1
25W39169-4-2.31%181.5167.556.223.2533.03
55.85
100.5
145.2
189.9
234.6
279.3
25W38173-11-5.98%183.517356.223.313.123.12
55.49
99.88
144.3
188.7
233.1
277.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W37184+11.5+6.67%204171.556.223.73.113.34
55.12
99.22
143.3
187.4
231.5
275.6
25W36172.5-4-2.27%182.517056.223.333.13.15
54.76
98.57
142.4
186.2
230
273.8
25W35176.5-3.5-1.94%189.517456.223.483.23.24
54.39
97.91
141.4
184.9
228.5
272
25W34180+4.5+2.56%19216656.223.553.073.33
54.03
97.25
140.5
183.7
226.9
270.1
25W33175.5+11.5+7.01%181167.556.223.373.123.27
53.66
96.59
139.5
182.5
225.4
268.3
25W32164+13.5+8.97%165.5148.556.223.112.793.08
53.3
95.93
138.6
181.2
223.8
266.5
25W31150.5+0.5+0.33%152.5142.556.222.882.692.84
52.93
95.28
137.6
180
222.3
264.7
25W30150-14-8.54%165149.556.223.142.842.85
52.57
94.62
136.7
178.7
220.8
262.8
25W29164-1.5-0.91%166.516056.223.193.073.14
52.2
93.96
135.7
177.5
219.2
261
25W28165.5+0.5+0.3%17216156.223.323.113.19
51.84
93.3
134.8
176.2
217.7
259.2
25W27165-4-2.37%171163.551.473.323.183.21
51.47
92.65
133.8
175
216.2
257.4
25W26169+4+2.42%180160.551.473.463.083.25
52.04
93.67
135.3
176.9
218.6
260.2
25W25165-7.5-4.35%17716351.473.363.13.14
52.61
94.7
136.8
178.9
221
263
25W24172.5-5.5-3.09%188.5171.551.473.543.233.24
53.18
95.72
138.3
180.8
223.3
265.9
25W23178+3.5+2.01%180.516651.473.363.093.31
53.75
96.74
139.7
182.7
225.7
268.7
25W22174.5-8-4.38%184.5174.551.473.43.213.21
54.32
97.77
141.2
184.7
228.1
271.6
25W21182.5+1+0.55%187.5174.551.473.423.183.33
54.89
98.79
142.7
186.6
230.5
274.4
25W20181.5+17+10.3%185.5165.551.473.352.983.27
55.45
99.82
144.2
188.5
232.9
277.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W19164.5-2.5-1.5%181.515951.473.242.842.94
56.02
100.8
145.7
190.5
235.3
280.1
25W18167+2+1.21%169158.551.472.992.82.95
56.59
101.9
147.1
192.4
237.7
283
25W17165+11.5+7.49%16914451.472.962.522.89
57.16
102.9
148.6
194.4
240.1
285.8
25W16153.5+8.5+5.86%164140.551.472.842.432.66
57.73
103.9
150.1
196.3
242.5
288.7
25W15145-38-20.8%16512851.472.832.22.49
58.3
104.9
151.6
198.2
244.9
291.5
25W14183-10.5-5.43%202.518058.873.443.063.11
58.87
106
153.1
200.2
247.3
294.3
25W13193.5-17-8.08%213188.558.873.643.223.3
58.55
105.4
152.2
199.1
245.9
292.8
25W12210.500%224209.558.873.853.63.61
58.23
104.8
151.4
198
244.6
291.2
25W11210.5-33.5-13.7%24420258.874.213.493.63
57.91
104.2
150.6
196.9
243.2
289.5
25W10244-23.5-8.79%279.5242.558.874.854.214.24
57.59
103.7
149.7
195.8
241.9
288
25W09267.5-8-2.9%28026558.874.894.634.67
57.27
103.1
148.9
194.7
240.5
286.3
25W08275.5+3+1.1%30826658.875.414.674.84
56.95
102.5
148.1
193.6
239.2
284.8
25W07272.5+30+12.4%272.523858.874.814.24.81
56.63
101.9
147.2
192.5
237.8
283.2
25W06242.5-21-7.97%261226.558.874.644.024.31
56.31
101.4
146.4
191.5
236.5
281.6
25W04263.5+8.5+3.33%267.5251.558.874.784.494.71
55.99
100.8
145.6
190.4
235.2
280
25W03255-33-11.5%29825558.875.354.584.58
55.67
100.2
144.7
189.3
233.8
278.4
25W02288-4-1.37%307.528758.875.565.195.2
55.35
99.63
143.9
188.2
232.5
276.8
25W01292+7.5+2.64%295.527855.035.375.055.31
55.03
99.05
143.1
187.1
231.1
275.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W52284.5-26.5-8.52%30528355.035.585.185.2
54.67
98.41
142.1
185.9
229.6
273.4
24W51311-1-0.32%35130255.036.465.565.73
54.31
97.76
141.2
184.7
228.1
271.6
24W50312+1+0.32%322290.555.035.975.385.78
53.95
97.11
140.3
183.4
226.6
269.8
24W49311+39.5+14.5%319272.555.035.955.085.8
53.59
96.46
139.3
182.2
225.1
268
24W48271.5+3+1.12%294268.555.035.525.045.1
53.23
95.81
138.4
181
223.6
266.2
24W47268.5+17+6.76%287.524955.035.444.715.08
52.87
95.17
137.5
179.8
222.1
264.4
24W46251.5-9-3.45%271.524955.035.174.744.79
52.51
94.52
136.5
178.5
220.5
262.6
24W45260.5+1.5+0.58%29925355.035.734.855
52.15
93.87
135.6
177.3
219
260.8
24W44259-13.5-4.95%272.525655.035.264.945
51.79
93.22
134.7
176.1
217.5
259
24W43272.5+31.5+13.1%27924455.035.424.745.3
51.43
92.57
133.7
174.9
216
257.2
24W42241-2-0.82%25523555.034.994.64.72
51.07
91.93
132.8
173.6
214.5
255.4
24W41243-11-4.33%261.524355.035.164.794.79
50.71
91.28
131.8
172.4
213
253.6
24W40254-18-6.62%278252.550.355.525.015.04
50.35
90.63
130.9
171.2
211.5
251.8
24W39272+10+3.82%29326050.355.855.195.43
50.1
90.17
130.3
170.3
210.4
250.5
24W38262-1.5-0.57%26725350.355.365.085.26
49.84
89.72
129.6
169.5
209.3
249.2
24W37263.5-6-2.23%28524150.355.754.865.31
49.59
89.26
128.9
168.6
208.3
248
24W36269.5+46.5+20.9%269.5216.550.355.464.395.46
49.34
88.81
128.3
167.8
207.2
246.7
24W35223+6+2.76%231.521950.354.724.464.54
49.09
88.35
127.6
166.9
206.2
245.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W34217-9-3.98%234216.550.354.794.434.44
48.83
87.9
127
166
205.1
244.2
24W33226+22+10.8%23819850.354.94.084.65
48.58
87.44
126.3
165.2
204
242.9
24W32204-37-15.4%235195.550.354.864.054.22
48.33
86.99
125.7
164.3
203
241.6
24W31241+30+14.2%26420550.355.494.265.01
48.07
86.53
125
163.5
201.9
240.4
24W30211-18-7.86%258.5196.550.355.414.114.41
47.82
86.08
124.3
162.6
200.9
239.1
24W29229+32+16.2%24919350.355.234.064.81
47.57
85.62
123.7
161.7
199.8
237.8
24W28197+10.5+5.63%20918350.354.423.874.16
47.32
85.17
123
160.9
198.7
236.6
24W27186.5+11+6.27%194173.550.354.123.693.96
47.06
84.71
122.4
160
197.7
235.3
24W26175.5-5.5-3.04%17916946.813.823.613.75
46.81
84.26
121.7
159.2
196.6
234
24W25181+4.5+2.55%193.517646.814.173.793.9
46.44
83.58
120.7
157.9
195
232.2
24W24176.5+7+4.13%179.5161.546.813.93.513.83
46.06
82.91
119.8
156.6
193.5
230.3
24W23169.5+1+0.59%171.5165.546.813.753.623.71
45.69
82.24
118.8
155.3
191.9
228.4
24W22168.5-16-8.67%185.5167.546.814.093.73.72
45.31
81.56
117.8
154.1
190.3
226.6
24W21184.5+9.5+5.43%188.5171.546.814.193.824.11
44.94
80.89
116.8
152.8
188.7
224.7
24W20175-5-2.78%182.517546.814.13.933.93
44.56
80.21
115.9
151.5
187.2
222.8
24W19180+5+2.86%18716446.814.233.714.07
44.19
79.54
114.9
150.2
185.6
220.9
24W18175-9.5-5.15%192171.546.814.383.913.99
43.81
78.86
113.9
149
184
219.1
24W17184.5-5-2.64%202.5184.546.814.664.254.25
43.44
78.19
112.9
147.7
182.4
217.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W16189.5-15.5-7.56%225.518246.815.244.234.4
43.06
77.51
112
146.4
180.9
215.3
24W15205+8.5+4.33%208189.546.814.874.444.8
42.69
76.84
111
145.1
179.3
213.4
24W14196.5-1.5-0.76%20318846.814.84.444.64
42.31
76.17
110
143.9
177.7
211.6
24W13198+19+10.6%215.517741.945.144.224.72
41.94
75.49
109
142.6
176.1
209.7
24W12179-8-4.28%217.5175.541.945.214.24.29
41.77
75.19
108.6
142
175.4
208.8
24W11187+6.5+3.6%19616941.944.714.064.5
41.6
74.88
108.2
141.4
174.7
208
24W10180.5-1.5-0.82%190.5174.541.944.64.214.36
41.43
74.57
107.7
140.9
174
207.2
24W09182+3.5+1.96%194.517141.944.714.144.41
41.26
74.27
107.3
140.3
173.3
206.3
24W08178.5+11.5+6.89%205.515941.9453.874.34
41.09
73.96
106.8
139.7
172.6
205.4
24W07167+9+5.7%17516041.944.283.914.08
40.92
73.66
106.4
139.1
171.9
204.6
24W06158-6-3.66%16515741.944.053.853.88
40.75
73.35
106
138.5
171.2
203.8
24W05164-10.5-6.02%178.5162.541.944.444.04
40.58
73.04
105.5
138
170.4
202.9
24W04174.5+11+6.73%17715641.944.383.864.32
40.41
72.74
105.1
137.4
169.7
202
24W03163.500%17316341.944.34.054.06
40.24
72.43
104.6
136.8
169
201.2
24W02163.5+15.5+10.5%18614941.944.643.724.08
40.07
72.13
104.2
136.2
168.3
200.4
24W01148+22.5+17.9%152122.541.943.813.073.71
39.9
71.82
103.7
135.7
167.6
199.5
23W52125.5-1.5-1.18%130123.539.733.273.113.16
39.73
71.51
103.3
135.1
166.9
198.6
23W51127+2+1.6%134.5120.539.733.43.043.21
39.6
71.28
103
134.6
166.3
198
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W50125-9.5-7.06%147.512039.733.743.043.17
39.47
71.05
102.6
134.2
165.8
197.4
23W49134.5-24-15.1%160133.539.734.073.393.42
39.34
70.82
102.3
133.8
165.2
196.7
23W48158.5+20+14.4%17113639.734.363.474.04
39.21
70.58
102
133.3
164.7
196.1
23W47138.5+30+27.6%14210739.733.632.743.54
39.08
70.35
101.6
132.9
164.2
195.4
23W46108.5+23.4+27.5%108.585.539.732.792.192.79
38.95
70.12
101.3
132.4
163.6
194.8
23W4585.1+1+1.19%9082.839.732.322.132.19
38.83
69.89
100.9
132
163.1
194.1
23W4484.1+6.6+8.52%84.875.739.732.191.962.17
38.7
69.65
100.6
131.6
162.5
193.5
23W4377.5-3.9-4.79%81.877.139.732.1222.01
38.57
69.42
100.3
131.1
162
192.8
23W4281.4-7.1-8.02%89.579.939.732.332.082.12
38.44
69.19
99.94
130.7
161.4
192.2
23W4188.5-6.8-7.14%98.888.539.732.582.312.31
38.31
68.96
99.6
130.2
160.9
191.5
23W4095.3+12.4+15%10181.439.732.652.132.5
38.18
68.72
99.27
129.8
160.4
190.9
23W3982.9-5.4-6.12%89.180.638.052.342.122.18
38.05
68.49
98.93
129.4
159.8
190.2
23W3888.3+2.2+2.56%97.581.238.052.582.152.34
37.73
67.91
98.09
128.3
158.4
188.6
23W3786.1+13.5+18.6%86.171.238.052.31.92.3
37.4
67.32
97.25
127.2
157.1
187
23W3672.6+1.5+2.11%79.270.438.052.141.91.96
37.08
66.74
96.4
126.1
155.7
185.4
23W3571.1+5+7.56%71.966.338.051.961.81.93
36.75
66.16
95.56
125
154.4
183.8
23W3466.1+5.5+9.08%67.560.738.051.851.671.81
36.43
65.58
94.72
123.9
153
182.2
23W3360.6-2.8-4.42%64.46038.051.781.661.68
36.11
64.99
93.88
122.8
151.6
180.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3263.4+0.9+1.44%66.76038.051.861.681.77
35.78
64.41
93.04
121.7
150.3
178.9
23W3162.5-1-1.57%64.461.438.051.821.731.76
35.46
63.83
92.19
120.6
148.9
177.3
23W3063.5-0.3-0.47%64.662.538.051.841.781.81
35.14
63.24
91.35
119.5
147.6
175.7
23W2963.8-5.5-7.94%69.16338.051.981.811.83
34.81
62.66
90.51
118.4
146.2
174.1
23W2869.3+4.3+6.62%76.463.938.052.221.852.01
34.49
62.08
89.67
117.3
144.8
172.4
23W2765+2+3.17%67.463.138.051.971.851.9
34.16
61.49
88.83
116.2
143.5
170.8
23W2663+1.8+2.94%68.261.233.842.021.811.86
33.84
60.91
87.98
115.1
142.1
169.2
23W2561.2+1+1.66%61.56033.841.821.781.81
33.79
60.82
87.85
114.9
141.9
169
23W2460.2-1.3-2.11%61.959.733.841.831.771.78
33.74
60.73
87.72
114.7
141.7
168.7
23W2361.5+2.9+4.95%62.558.833.841.861.751.83
33.69
60.64
87.59
114.5
141.5
168.5
23W2258.6+0.9+1.56%58.957.533.841.751.711.74
33.64
60.55
87.46
114.4
141.3
168.2
23W2157.7+0.6+1.05%58.256.533.841.731.681.72
33.59
60.46
87.33
114.2
141.1
168
23W2057.1+1.6+2.88%5955.333.841.761.651.7
33.54
60.37
87.2
114
140.9
167.7
23W1955.5-3.6-6.09%59.354.833.841.771.641.66
33.49
60.28
87.07
113.9
140.7
167.5
23W1859.1-1.8-2.96%61.25933.841.831.761.77
33.44
60.19
86.94
113.7
140.4
167.2
23W1760.9+0.9+1.5%61.35933.841.841.771.82
33.39
60.1
86.81
113.5
140.2
167
23W1660-1.3-2.12%63.56033.841.91.81.8
33.34
60.01
86.68
113.4
140
166.7
23W1561.3-0.2-0.33%64.660.933.841.941.831.84
33.29
59.92
86.55
113.2
139.8
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1461.5+1.9+3.19%61.859.433.841.861.791.85
33.24
59.83
86.42
113
139.6
166.2
23W1359.6-0.1-0.17%61.459.233.191.851.781.8
33.19
59.74
86.29
112.8
139.4
166
23W1259.7+1.7+2.93%60.757.433.191.831.731.8
33.13
59.64
86.15
112.7
139.2
165.7
23W1158-1.2-2.03%61.657.833.191.861.751.75
33.08
59.54
86
112.5
138.9
165.4
23W1059.2+3.2+5.71%62.45633.191.891.71.79
33.02
59.44
85.86
112.3
138.7
165.1
23W0956+0.6+1.08%56.45533.191.711.671.7
32.97
59.34
85.71
112.1
138.5
164.8
23W0855.4-1.6-2.81%56.755.333.191.721.681.68
32.91
59.24
85.57
111.9
138.2
164.6
23W0757-0.3-0.52%57.656.133.191.751.711.73
32.86
59.14
85.42
111.7
138
164.3
23W0657.3-0.9-1.55%58.456.633.191.781.731.75
32.8
59.04
85.28
111.5
137.8
164
23W0558.2+1.2+2.11%58.95733.191.81.741.78
32.74
58.94
85.13
111.3
137.5
163.7
23W0357-0.1-0.18%57.156.933.191.751.741.74
32.69
58.84
84.99
111.1
137.3
163.4
23W0257.100%57.856.633.191.771.731.75
32.63
58.74
84.84
110.9
137.1
163.2
23W0157.1+0.9+1.6%57.556.233.191.771.731.75
32.58
58.64
84.7
110.8
136.8
162.9
22W5356.2-1.4-2.43%58.455.332.521.81.71.73
32.52
58.54
84.55
110.6
136.6
162.6
22W5257.6-3.2-5.26%63.75732.521.941.741.76
32.76
58.97
85.19
111.4
137.6
163.8
22W5160.8+1.8+3.05%62.958.532.521.911.771.84
33.01
59.41
85.82
112.2
138.6
165
22W5059-3-4.84%63.85732.521.921.711.77
33.25
59.85
86.45
113.1
139.7
166.3
22W4962+5.3+9.35%63.55632.521.91.671.85
33.5
60.29
87.09
113.9
140.7
167.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4856.7-2.3-3.9%59.256.632.521.751.681.68
33.74
60.73
87.72
114.7
141.7
168.7
22W4759+4.5+8.26%59.555.232.521.751.621.74
33.98
61.17
88.36
115.5
142.7
169.9
22W4654.5+2.8+5.42%60.751.832.521.771.511.59
34.23
61.61
88.99
116.4
143.8
171.1
22W4551.7+2.7+5.51%5349.732.521.541.441.5
34.47
62.05
89.62
117.2
144.8
172.4
22W4449+0.15+0.31%51.247.8532.521.471.381.41
34.71
62.49
90.26
118
145.8
173.6
22W4348.85-0.85-1.71%53.54832.521.531.371.4
34.96
62.93
90.89
118.9
146.8
174.8
22W4249.7-6.1-10.9%51.34532.521.461.281.41
35.2
63.36
91.53
119.7
147.8
176
22W4155.8+2.8+5.28%60.25332.521.71.51.57
35.45
63.8
92.16
120.5
148.9
177.2
22W4053-4-7.02%56.850.635.691.591.421.49
35.69
64.24
92.79
121.3
149.9
178.4
22W3957-7.3-11.4%64.35735.691.821.611.61
35.4
63.73
92.05
120.4
148.7
177
22W3864.3-0.6-0.92%6964.135.691.961.831.83
35.12
63.21
91.31
119.4
147.5
175.6
22W3764.9+3.7+6.05%67.961.335.691.951.761.86
34.83
62.7
90.56
118.4
146.3
174.2
22W3661.2-6.4-9.47%65.961.235.691.911.771.77
34.55
62.18
89.82
117.5
145.1
172.7
22W3567.6+5.3+8.51%73.961.735.692.161.81.97
34.26
61.67
89.07
116.5
143.9
171.3
22W3462.3-3.6-5.46%6660.935.691.941.791.83
33.97
61.15
88.33
115.5
142.7
169.9
22W3365.9+3.2+5.1%6961.235.692.051.821.96
33.69
60.64
87.59
114.5
141.5
168.4
22W3262.7-6.2-9%69.658.335.692.081.751.88
33.4
60.12
86.84
113.6
140.3
167
22W3168.9-2.3-3.23%75.367.735.692.272.042.08
33.11
59.61
86.1
112.6
139.1
165.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3071.2+4.3+6.43%79.866.135.692.432.012.17
32.83
59.09
85.35
111.6
137.9
164.1
22W2966.9+12.4+22.8%71.759.935.692.21.842.06
32.54
58.58
84.61
110.6
136.7
162.7
22W2854.5-7.9-12.7%6652.235.692.051.621.69
32.26
58.06
83.87
109.7
135.5
161.3
22W2762.4-0.1-0.16%68.860.731.972.151.91.95
31.97
57.55
83.12
108.7
134.3
159.8
22W2662.5+13.45+27.4%65.450.531.972.051.581.96
31.91
57.45
82.98
108.5
134
159.6
22W2549.05+9.95+25.4%49.0540.131.971.541.261.54
31.86
57.35
82.83
108.3
133.8
159.3
22W2439.1-0.35-0.89%40.539.131.971.271.231.23
31.8
57.25
82.69
108.1
133.6
159
22W2339.45-1-2.47%40.539.4531.971.281.241.24
31.75
57.15
82.55
107.9
133.3
158.7
22W2240.45+0.35+0.87%41.7539.231.971.321.241.28
31.69
57.05
82.4
107.8
133.1
158.5
22W2140.1+0.8+2.04%40.2538.9531.971.271.231.27
31.64
56.95
82.26
107.6
132.9
158.2
22W2039.3+1.3+3.42%41.1536.7531.971.31.161.24
31.58
56.85
82.11
107.4
132.6
157.9
22W1938+1.4+3.83%38.136.531.971.211.161.21
31.53
56.75
81.97
107.2
132.4
157.6
22W1836.6-1.2-3.17%37.053631.971.181.141.16
31.47
56.65
81.83
107
132.2
157.4
22W1737.8+0.3+0.8%37.836.531.971.21.161.2
31.42
56.55
81.68
106.8
131.9
157.1
22W1637.500%37.8536.3531.971.211.161.2
31.36
56.45
81.54
106.6
131.7
156.8
22W1537.5-0.5-1.32%37.837.331.971.211.191.2
31.31
56.35
81.39
106.4
131.5
156.5
22W143800%38.337.9531.251.231.211.22
31.25
56.25
81.25
106.2
131.2
156.2
22W133800%39.53831.251.271.221.22
31.08
55.94
80.8
105.7
130.5
155.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1238-0.6-1.55%38.637.531.251.251.211.23
30.9
55.62
80.34
105.1
129.8
154.5
22W1138.6-0.95-2.4%39.43731.251.281.21.26
30.73
55.31
79.89
104.5
129.1
153.6
22W1039.55+1.7+4.49%39.5537.8531.251.291.241.29
30.55
55
79.44
103.9
128.3
152.8
22W0937.85-1.15-2.95%40.437.5531.251.331.241.25
30.38
54.68
78.99
103.3
127.6
151.9
22W0839-0.7-1.76%413931.251.361.291.29
30.2
54.37
78.53
102.7
126.9
151
22W0739.7+2.8+7.59%42.4536.931.251.411.231.32
30.03
54.06
78.08
102.1
126.1
150.2
22W0536.9-1.15-3.02%38.536.831.251.291.231.24
29.86
53.74
77.63
101.5
125.4
149.3
22W0438.05-0.9-2.31%4038.0531.251.351.281.28
29.68
53.43
77.17
100.9
124.7
148.4
22W0338.95-0.7-1.77%40.538.531.251.371.31.32
29.51
53.12
76.72
100.3
123.9
147.5
22W0239.65-0.85-2.1%44.5539.0531.251.521.331.35
29.33
52.8
76.27
99.74
123.2
146.7
22W0140.5+1.45+3.71%40.938.9529.161.41.341.39
29.16
52.49
75.82
99.14
122.5
145.8
21W5239.05+0.45+1.17%39.938.629.161.371.321.34
29.15
52.46
75.78
99.09
122.4
145.7
21W5138.6-0.95-2.4%40.938.629.161.41.331.33
29.13
52.44
75.74
99.04
122.3
145.7
21W5039.55-0.15-0.38%40.53929.161.391.341.36
29.12
52.41
75.7
98.99
122.3
145.6
21W4939.7-0.3-0.75%41.7539.229.161.431.351.36
29.1
52.38
75.66
98.95
122.2
145.5
21W4840-0.9-2.2%41.854029.161.441.381.38
29.09
52.36
75.63
98.9
122.2
145.4
21W4740.9-0.6-1.45%41.940.329.161.441.391.41
29.07
52.33
75.59
98.85
122.1
145.4
21W4641.5+0.5+1.22%42.840.4529.161.471.391.43
29.06
52.3
75.55
98.8
122
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4541+1.2+3.02%42.8539.129.161.481.351.41
29.04
52.28
75.51
98.75
122
145.2
21W4439.8+0.7+1.79%41.539.329.161.431.351.37
29.03
52.25
75.47
98.7
121.9
145.1
21W4339.1-1.1-2.74%4138.6529.161.411.331.35
29.01
52.22
75.44
98.65
121.9
145.1
21W4240.2-1.2-2.9%40.853929.161.411.341.39
29
52.2
75.4
98.6
121.8
145
21W4141.4+1.4+3.5%43.939.729.161.511.371.43
28.98
52.17
75.36
98.55
121.7
144.9
21W4040+1+2.56%45.239.9528.971.561.381.38
28.97
52.15
75.32
98.5
121.7
144.8