≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7764 聖州 / 本淨比河流圖(周)

7764 聖州

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.500%3.81%10.510.510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5051.84萬261.93張/筆10.310.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4445.67萬321.38張/筆10.38-0.1 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 聖州訂定現金股利除息基準日之相關訊息 (公告訊息 08/11 16:45)

• 聖州董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:10)

• 代重要子公司昆山聖田汽車用品有限公司公告董事會決議2025年度不分配股利 (公告訊息 07/28 15:05)

• 修正聖州2025年度年報部份內容 (公告訊息 07/20 13:13)

• 代重要子公司美國 U ACE, INC. 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:54)

• 代重要子公司美國 FORMOSA SAINT JOSE (US) CORP 公告董事會決議2025年度不分配股利 (公告訊息 07/07 16:53)

7764 聖州 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4110.5-0.1-0.94%10.710.124.970.430.40.42
12.48
19.98
27.47
34.96
42.45
49.94
26W4010.6-0.2-1.85%10.810.3524.970.430.410.42
12.48
19.98
27.47
34.96
42.45
49.94
26W3910.8-0.4-3.57%11.310.524.970.450.420.43
12.48
19.98
27.47
34.96
42.45
49.94
26W3811.2-0.1-0.88%11.5510.324.970.460.410.45
12.48
19.98
27.47
34.96
42.45
49.94
26W3711.3-0.3-2.59%11.61124.970.460.440.45
12.48
19.98
27.47
34.96
42.45
49.94
26W3611.6-1.1-8.66%12.711.324.970.510.450.46
12.48
19.98
27.47
34.96
42.45
49.94
26W3512.7+0.75+6.28%12.911.224.970.520.450.51
12.48
19.98
27.47
34.96
42.45
49.94
26W3411.95+0.25+2.14%12.111.1524.970.480.450.48
12.48
19.98
27.47
34.96
42.45
49.94
26W3311.7+0.05+0.43%11.7511.2524.970.470.450.47
12.48
19.98
27.47
34.96
42.45
49.94
26W3211.65+0.55+4.95%12.610.9524.970.50.440.47
12.48
19.98
27.47
34.96
42.45
49.94
26W3111.1-0.35-3.06%11.9510.9524.970.480.440.44
12.48
19.98
27.47
34.96
42.45
49.94
26W3011.45-0.25-2.14%11.51124.970.460.440.46
12.48
19.98
27.47
34.96
42.45
49.94
26W2911.7-0.55-4.49%12.3511.424.970.490.460.47
12.48
19.98
27.47
34.96
42.45
49.94
26W2812.25-0.25-2%12.6512.0524.970.510.480.49
12.48
19.98
27.47
34.96
42.45
49.94
26W2712.500%12.7512.124.970.510.480.5
12.48
19.98
27.47
34.96
42.45
49.94
26W2612.5-0.35-2.72%12.912.224.970.520.490.5
12.48
19.98
27.47
34.96
42.45
49.94
26W2512.85-0.1-0.77%13.0512.424.970.520.50.51
12.48
19.98
27.47
34.96
42.45
49.94
26W2412.95-0.05-0.38%13.0512.2524.970.520.490.52
12.48
19.98
27.47
34.96
42.45
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2313-0.05-0.38%13.212.424.970.530.50.52
12.48
19.98
27.47
34.96
42.45
49.94
26W2213.05-0.05-0.38%13.212.5524.970.530.50.52
12.48
19.98
27.47
34.96
42.45
49.94
26W2113.1-0.65-4.73%13.812.9524.970.550.520.52
12.48
19.98
27.47
34.96
42.45
49.94
26W2013.75-0.45-3.17%14.4513.324.970.580.530.55
12.48
19.98
27.47
34.96
42.45
49.94
26W1914.2+0.4+2.9%14.613.4524.970.580.540.57
12.48
19.98
27.47
34.96
42.45
49.94
26W1813.8-0.6-4.17%14.113.324.970.560.530.55
12.48
19.98
27.47
34.96
42.45
49.94
26W1714.4-0.5-3.36%15.813.8524.970.630.550.58
12.48
19.98
27.47
34.96
42.45
49.94
26W1614.9+1.45+10.8%15.913.124.970.640.520.6
12.48
19.98
27.47
34.96
42.45
49.94
26W1513.45+0.5+3.86%13.7511.424.970.550.460.54
12.48
19.98
27.47
34.96
42.45
49.94
26W1412.95-0.5-3.72%13.4512.724.970.540.510.52
12.48
19.98
27.47
34.96
42.45
49.94
26W1313.45-0.45-3.24%13.912.9524.970.560.520.54
12.48
19.98
27.47
34.96
42.45
49.94
26W1213.9-0.2-1.42%14.2513.824.970.570.550.56
12.48
19.98
27.47
34.96
42.45
49.94
26W1114.1-0.25-1.74%14.5513.724.970.580.550.56
12.48
19.98
27.47
34.96
42.45
49.94
26W1014.35-0.15-1.03%14.714.1524.970.590.570.57
12.48
19.98
27.47
34.96
42.45
49.94
26W0914.5-0.45-3.01%15.0514.224.970.60.570.58
12.48
19.98
27.47
34.96
42.45
49.94
26W0714.95-0.25-1.64%15.1514.824.970.610.590.6
12.48
19.98
27.47
34.96
42.45
49.94
26W0615.2+0.05+0.33%15.5514.924.970.620.60.61
12.48
19.98
27.47
34.96
42.45
49.94
26W0515.15-0.3-1.94%15.814.8524.970.630.590.61
12.48
19.98
27.47
34.96
42.45
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0415.45+0.2+1.31%15.714.924.970.630.60.62
12.48
19.98
27.47
34.96
42.45
49.94
26W0315.25+1.1+7.77%1614.2524.970.640.570.61
12.48
19.98
27.47
34.96
42.45
49.94
26W0214.15-0.45-3.08%14.71424.970.590.560.57
12.48
19.98
27.47
34.96
42.45
49.94
26W0114.600%15.1514.1524.970.610.570.58
12.48
19.98
27.47
34.96
42.45
49.94
25W5214.6+0.3+2.1%14.813.5524.970.590.540.58
12.48
19.97
27.46
34.95
42.44
49.93
25W5114.3-0.55-3.7%14.914.224.970.60.570.57
12.48
19.97
27.45
34.94
42.43
49.91
25W5014.85-0.55-3.57%15.414.724.970.620.590.6
12.48
19.96
27.44
34.93
42.42
49.9
25W4915.4-0.5-3.14%15.915.324.970.640.610.62
12.47
19.95
27.44
34.92
42.4
49.89
25W4815.9+0.6+3.92%16.115.124.970.650.610.64
12.47
19.95
27.43
34.91
42.39
49.87
25W4715.3-0.25-1.61%15.7515.124.970.630.610.61
12.46
19.94
27.42
34.9
42.38
49.86
25W4615.55-0.7-4.31%16.115.0524.970.650.60.62
12.46
19.94
27.42
34.89
42.37
49.85
25W4516.25-0.6-3.56%16.615.524.970.670.620.65
12.46
19.93
27.41
34.88
42.36
49.83
25W4416.85-0.65-3.71%17.716.1524.970.710.650.68
12.46
19.93
27.4
34.87
42.35
49.82
25W4317.5-1-5.41%18.516.224.970.740.650.7
12.45
19.92
27.39
34.86
42.34
49.81
25W4218.5-0.3-1.6%19.5517.524.970.790.70.74
12.45
19.92
27.39
34.86
42.32
49.79
25W4118.8-0.05-0.27%18.918.124.970.760.730.76
12.44
19.91
27.38
34.85
42.31
49.78
25W4018.85+0.55+3.01%18.91824.970.760.720.76
12.44
19.91
27.37
34.84
42.3
49.77
25W3918.3+0.2+1.1%19.51824.970.780.720.74
12.44
19.9
27.36
34.83
42.29
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3818.1-1.4-7.18%2017.424.970.80.70.73
12.43
19.9
27.36
34.82
42.28
49.74
25W3719.5-0.3-1.52%20.518.724.970.820.750.78
12.43
19.89
27.35
34.81
42.27
49.73
25W3619.8-3.15-13.7%22.919.624.970.920.790.8
12.43
19.89
27.34
34.8
42.26
49.71
25W3522.95+1.85+8.77%23.6518.624.970.950.750.92
12.42
19.88
27.34
34.79
42.24
49.7
25W3421.1-1.85-8.06%23.2520.524.970.940.830.85
12.42
19.87
27.33
34.78
42.23
49.69
25W3322.95+2.45+12%23.2520.124.970.940.810.92
12.42
19.87
27.32
34.77
42.22
49.67
25W3220.5+3.45+20.2%22.116.924.970.890.680.83
12.42
19.86
27.31
34.76
42.21
49.66
25W3117.05+0.55+3.33%17.6516.324.970.710.660.69
12.41
19.86
27.31
34.75
42.2
49.65
25W3016.5-0.1-0.6%16.5516.224.970.670.650.66
12.41
19.85
27.3
34.74
42.19
49.63
25W2916.6+0.2+1.22%16.916.1524.970.680.650.67
12.4
19.85
27.29
34.73
42.18
49.62
25W2816.4-0.8-4.65%17.11624.970.690.650.66
12.4
19.84
27.28
34.72
42.17
49.61
25W2717.2-0.5-2.82%17.716.6524.970.710.670.69
12.4
19.84
27.28
34.72
42.15
49.59
25W2617.7+0.55+3.21%18.2516.424.970.740.660.71
12.4
19.83
27.27
34.71
42.14
49.58
25W2517.15+0.45+2.69%17.515.9524.970.710.640.69
12.39
19.83
27.26
34.7
42.13
49.57
25W2416.7-0.25-1.47%17.116.4524.970.690.660.67
12.39
19.82
27.25
34.69
42.12
49.55
25W2316.95+0.15+0.89%17.3516.4524.970.70.660.68
12.38
19.82
27.25
34.68
42.11
49.54
25W2216.8-0.6-3.45%17.5516.6524.970.710.670.68
12.38
19.81
27.24
34.67
42.1
49.53
25W2117.4+0.6+3.57%1916.624.970.770.670.7
12.38
19.81
27.23
34.66
42.09
49.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2016.8-0.25-1.47%17.5516.324.970.710.660.68
12.38
19.8
27.22
34.65
42.08
49.5
25W1917.05+1.65+10.7%18.114.4524.970.730.580.69
12.37
19.79
27.22
34.64
42.06
49.49
25W1815.4-1.6-9.41%17.115.0524.970.690.610.62
12.37
19.79
27.21
34.63
42.05
49.47
25W1717+1.05+6.58%17.814.3524.970.720.580.69
12.36
19.78
27.2
34.62
42.04
49.46
25W1615.95-0.5-3.04%16.815.724.970.680.640.65
12.36
19.78
27.2
34.61
42.03
49.45
25W1516.45-4.45-21.3%19.951324.970.810.530.67
12.36
19.77
27.19
34.6
42.02
49.43
25W1420.9-0.15-0.71%2120.424.970.850.830.85
12.35
19.77
27.18
34.59
42.01
49.42
25W1321.05+0.3+1.45%21.320.524.970.860.830.85
12.35
19.76
27.17
34.58
42
49.41
25W1220.75-0.5-2.35%21.620.624.970.870.830.84
12.35
19.76
27.17
34.58
41.98
49.39
25W1121.25-4.75-18.3%2619.9524.971.050.810.86
12.34
19.75
27.16
34.57
41.97
49.38
25W1026-1.6-5.8%27.324.924.971.111.011.05
12.34
19.75
27.15
34.56
41.96
49.37
25W0927.6+2.2+8.66%28.824.524.971.170.991.12
12.34
19.74
27.14
34.55
41.95
49.35
25W0825.4+1.2+4.96%26.4524.124.971.070.981.03
12.34
19.74
27.14
34.54
41.94
49.34
25W0724.2-0.85-3.39%252424.971.010.970.98
12.33
19.73
27.13
34.53
41.93
49.33
25W0625.05-0.65-2.53%2624.824.971.051.011.02
12.33
19.73
27.12
34.52
41.92
49.31
25W0425.7+0.9+3.63%27.624.924.971.121.011.04
12.32
19.72
27.12
34.51
41.9
49.3
25W0324.8-0.7-2.75%25.524.824.971.031.011.01
12.32
19.71
27.11
34.5
41.89
49.29
25W0225.5-0.55-2.11%27.224.8524.971.11.011.04
12.32
19.71
27.1
34.49
41.88
49.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0126.05+0.05+0.19%26.2524.924.631.071.011.06
12.32
19.7
27.09
34.48
41.87
49.26
24W5226-0.5-1.89%26.92524.631.091.021.06
12.32
19.7
27.09
34.48
41.87
49.26
24W5126.5-2.15-7.5%28.852624.631.171.061.08
12.32
19.7
27.09
34.48
41.87
49.26
24W5028.65-3.05-9.62%31.428.5524.631.271.161.16
12.32
19.7
27.09
34.48
41.87
49.26
24W4931.700%32.530.8524.631.321.251.29
12.32
19.7
27.09
34.48
41.87
49.26
24W4831.7+0.05+0.16%32.631.0524.631.321.261.29
12.32
19.7
27.09
34.48
41.87
49.26
24W4731.65-0.25-0.78%32.331.124.631.311.261.29
12.32
19.7
27.09
34.48
41.87
49.26
24W4631.9+0.4+1.27%33.530.924.631.361.251.3
12.32
19.7
27.09
34.48
41.87
49.26
24W4531.5+0.6+1.94%34.9530.124.631.421.221.28
12.32
19.7
27.09
34.48
41.87
49.26
24W4430.9-4.4-12.5%35.329.924.631.431.211.25
12.32
19.7
27.09
34.48
41.87
49.26
24W4335.3-2.4-6.37%383424.631.541.381.43
12.32
19.7
27.09
34.48
41.87
49.26
24W4237.7-0.95-2.46%3937.524.631.581.521.53
12.32
19.7
27.09
34.48
41.87
49.26
24W4138.65-0.85-2.15%40.737.824.631.651.531.57
12.32
19.7
27.09
34.48
41.87
49.26
24W4039.5-3.65-8.46%43.153924.631.751.581.6
12.32
19.7
27.09
34.48
41.87
49.26
24W3943.15+3.1+7.74%44.739.524.631.811.61.75
12.32
19.7
27.09
34.48
41.87
49.26
24W3840.05-0.1-0.25%40.53924.631.641.581.63
12.32
19.7
27.09
34.48
41.87
49.26
24W3740.15-4.65-10.4%44.839.724.631.821.611.63
12.32
19.7
27.09
34.48
41.87
49.26
24W3644.8-3.65-7.53%48.6542.9524.631.981.741.82
12.32
19.7
27.09
34.48
41.87
49.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.9)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3548.45+0.3+0.62%71.545.324.632.91.841.97
12.32
19.7
27.09
34.48
41.87
49.26