≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7765 中華資安 / 本淨比河流圖(周)

7765 中華資安

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
236235+1+0.43%1.06%236.5237234.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
571,353萬148388股/筆235.85.0120.581.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
992,314萬440224張/筆234.7+4.5 (+1.95%)

連續漲跌: 連3漲  ( +7元 / +3.06%)

財報評分: 最新77分 / 平均71分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中華資安內部稽核主管異動 (公告訊息 09/24 15:11)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 中華資安2026年第二季財務報告業經董事會決議通過 (公告訊息 07/29 17:12)

• 中華資安技術長異動 (公告訊息 07/29 17:11)

• 中華資安向關係人取得使用權資產（租賃範圍調整） (公告訊息 07/29 17:00)

• 中華資安受邀參加元大證券舉辦之線上法人說明會 (公告訊息 07/29 16:55)

• 中華資安2026年第二季自結損益 (公告訊息 07/15 14:58)

• 中華資安新任董事長 (公告訊息 06/30 15:05)

7765 中華資安 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(4.04)		目前
PBR
(倍)		本淨比區間換算價格
7x8.2x9.4x10.6x11.8x13x
26W41236+3.5+1.51%237226.547.065.044.815.01
329.4
385.9
442.4
498.8
555.3
611.8
26W40232.5-8.5-3.53%240232.547.065.14.944.94
329.4
385.9
442.4
498.8
555.3
611.8
26W39241-2-0.82%247.5237.547.065.265.055.12
329.4
385.9
442.4
498.8
555.3
611.8
26W38243+24.5+11.2%260228.547.065.524.865.16
329.4
385.9
442.4
498.8
555.3
611.8
26W37218.5-3-1.35%222.5214.547.064.734.564.64
329.4
385.9
442.4
498.8
555.3
611.8
26W36221.5-2.5-1.12%226220.547.064.84.694.71
329.4
385.9
442.4
498.8
555.3
611.8
26W3522400%232222.547.064.934.734.76
329.4
385.9
442.4
498.8
555.3
611.8
26W34224-2.5-1.1%227.522147.064.834.74.76
329.4
385.9
442.4
498.8
555.3
611.8
26W33226.500%234.522447.064.984.764.81
329.4
385.9
442.4
498.8
555.3
611.8
26W32226.5+1+0.44%232220.547.064.934.694.81
329.4
385.9
442.4
498.8
555.3
611.8
26W31225.5-1.5-0.66%23222047.064.934.674.79
329.4
385.9
442.4
498.8
555.3
611.8
26W30227+4.5+2.02%232222.547.064.934.734.82
329.4
385.9
442.4
498.8
555.3
611.8
26W29222.5+1+0.45%22821747.064.844.614.73
329.4
385.9
442.4
498.8
555.3
611.8
26W28221.5-0.5-0.23%230220.547.064.894.694.71
329.4
385.9
442.4
498.8
555.3
611.8
26W27222+3.5+1.6%225218.547.064.784.644.72
329.4
385.9
442.4
498.8
555.3
611.8
26W26218.5-19.5-8.19%240218.547.065.044.594.59
333.2
390.3
447.4
504.5
561.6
618.7
26W25238-7.5-3.05%255236.547.065.34.914.95
336.9
394.6
452.4
510.2
567.9
625.7
26W24245.5-13.5-5.21%259239.547.065.324.925.05
340.6
399
457.4
515.8
574.2
632.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(4.04)		目前
PBR
(倍)		本淨比區間換算價格
7x8.2x9.4x10.6x11.8x13x
26W23259+11.5+4.65%272247.547.065.535.035.26
344.4
403.4
462.4
521.5
580.5
639.5
26W22247.5-1.5-0.6%25224047.065.074.834.98
348.1
407.8
467.5
527.1
586.8
646.5
26W21249+8+3.32%25323947.065.034.754.95
351.8
412.2
472.5
532.8
593.1
653.4
26W20241-2.5-1.03%25524047.065.024.724.74
355.6
416.5
477.5
538.4
599.4
660.4
26W19243.5+17+7.51%25522147.064.974.314.74
359.3
420.9
482.5
544.1
605.7
667.3
26W18226.5+5+2.26%228218.547.064.44.214.37
363.1
425.3
487.5
549.8
612
674.2
26W17221.5-10.5-4.53%238.522047.064.554.24.23
366.8
429.7
492.5
555.4
618.3
681.2
26W16232+4+1.75%24122547.064.554.254.38
370.5
434
497.6
561.1
624.6
688.1
26W15228+8+3.64%23021847.064.34.084.26
374.3
438.4
502.6
566.7
630.9
695.1
26W1422000%242218.5544.484.054.07
378
442.8
507.6
572.4
637.2
702
26W13220-7.5-3.3%227.5217544.244.044.1
375.9
440.4
504.8
569.3
633.7
698.1
26W12227.5-2.5-1.09%231.5224544.334.194.26
373.8
437.9
502
566.1
630.2
694.3
26W11230-23.5-9.27%248.5230544.684.334.33
371.8
435.5
499.2
563
626.7
690.4
26W10253.5-9-3.43%262.5248.5544.974.714.8
369.7
433.1
496.4
559.8
623.2
686.6
26W09262.5-1-0.38%269257.5545.124.95
367.6
430.6
493.7
556.7
619.7
682.7
26W07263.500%265257.5545.074.935.05
365.5
428.2
490.9
553.5
616.2
678.9
26W06263.5+6.5+2.53%265249545.14.85.07
363.5
425.8
488.1
550.4
612.7
675
26W05257-6.5-2.47%263257545.094.984.98
361.4
423.3
485.3
547.2
609.2
671.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(4.04)		目前
PBR
(倍)		本淨比區間換算價格
7x8.2x9.4x10.6x11.8x13x
26W04263.5-5.5-2.04%269257545.245.015.13
359.3
420.9
482.5
544.1
605.7
667.3
26W03269-9.5-3.41%278268.5545.455.265.27
357.2
418.5
479.7
541
602.2
663.4
26W02278.5-9-3.13%289.5278.5545.715.495.49
355.2
416
476.9
537.8
598.7
659.6
26W01287.5+14+5.12%28926950.445.735.335.7
353.1
413.6
474.1
534.7
595.2
655.7
25W52273.5+3+1.11%276269.550.445.495.365.44
352
412.3
472.6
533
593.3
653.7
25W51270.5-6.5-2.35%27426450.445.475.275.4
350.9
411
471.2
531.3
591.5
651.6
25W50277+4.5+1.65%27927050.445.585.45.54
349.8
409.7
469.7
529.6
589.6
649.5
25W49272.5-8.5-3.02%27927050.445.65.425.47
348.6
408.4
468.2
527.9
587.7
647.5
25W48281+12+4.46%287.526950.445.795.425.66
347.5
407.1
466.7
526.3
585.8
645.4
25W47269-4.5-1.65%276.526850.445.595.425.44
346.4
405.8
465.2
524.6
584
643.4
25W46273.5-17-5.85%285270.550.445.785.485.54
345.3
404.5
463.7
522.9
582.1
641.3
25W45290.5+7.5+2.65%296.5270.550.446.035.55.91
344.2
403.2
462.2
521.2
580.2
639.2
25W44283-9-3.08%298281.550.446.085.745.77
343.1
401.9
460.7
519.5
578.4
637.2
25W43292-2-0.68%29529050.446.045.945.98
342
400.6
459.2
517.9
576.5
635.1
25W42294-11-3.61%303293.550.446.226.036.04
340.9
399.3
457.8
516.2
574.6
633.1
25W41305+11.5+3.92%309285.550.446.375.886.28
339.8
398
456.3
514.5
572.8
631
25W40293.5-8-2.65%304292.548.386.286.056.07
338.7
396.7
454.8
512.8
570.9
628.9
25W39301.5-11.5-3.67%316.529948.386.546.186.23
338.7
396.7
454.8
512.8
570.9
628.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.1)		最低
PBR
(4.04)		目前
PBR
(倍)		本淨比區間換算價格
7x8.2x9.4x10.6x11.8x13x
25W38313-16-4.86%330.5305.548.386.836.316.47
338.7
396.7
454.8
512.8
570.9
628.9
25W37329+91+38.2%343.5319.548.387.16.66.8
338.7
396.7
454.8
512.8
570.9
628.9